PREVIEW / stock_30min / 2000-09-25

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-25.parquet
  size:    451 KB
  rows:    25,701
  symbols: 1,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-25 08:00:00	AAPL	Stock	0.9509	0.9576	0.9509	0.9576	67200.0
2000-09-25 08:30:00	AAPL	Stock	0.9643	0.9665	0.957	0.9609	1960000.0
2000-09-25 09:00:00	AAPL	Stock	0.9598	0.9598	0.942	0.9431	408800.0
2000-09-25 09:30:00	AAPL	Stock	0.942	0.9788	0.942	0.9676	41636000.0
2000-09-25 10:00:00	AAPL	Stock	0.9676	0.971	0.9621	0.9665	29568000.0
2000-09-25 10:30:00	AAPL	Stock	0.9654	0.9665	0.9621	0.9654	14974400.0
2000-09-25 11:00:00	AAPL	Stock	0.9643	0.971	0.9621	0.9688	12308800.0
2000-09-25 11:30:00	AAPL	Stock	0.9688	0.9699	0.9643	0.9643	56520800.0
2000-09-25 12:00:00	AAPL	Stock	0.9643	0.9732	0.9643	0.9732	21128800.0
2000-09-25 12:30:00	AAPL	Stock	0.9732	0.9743	0.9643	0.9688	15960000.0
2000-09-25 13:00:00	AAPL	Stock	0.9676	0.971	0.9665	0.9676	9077600.0
2000-09-25 13:30:00	AAPL	Stock	0.9676	0.971	0.9643	0.971	32648000.0
2000-09-25 14:00:00	AAPL	Stock	0.971	0.9754	0.9576	0.9587	29120000.0
2000-09-25 14:30:00	AAPL	Stock	0.9587	0.9609	0.9442	0.9576	49638400.0
2000-09-25 15:00:00	AAPL	Stock	0.9565	0.9643	0.9531	0.9554	27529600.0
2000-09-25 15:30:00	AAPL	Stock	0.9542	0.9576	0.9464	0.9542	53519200.0
2000-09-25 16:00:00	AAPL	Stock	0.9542	0.9637	0.9487	0.9531	21207200.0
2000-09-25 16:30:00	AAPL	Stock	0.9464	0.9464	0.9464	0.9464	22400.0
2000-09-25 17:00:00	AAPL	Stock	0.9442	0.9442	0.942	0.942	39200.0
2000-09-25 17:30:00	AAPL	Stock	0.942	0.942	0.942	0.942	112000.0
2000-09-25 18:00:00	AAPL	Stock	0.9397	0.9397	0.9397	0.9397	44800.0
2000-09-25 08:00:00	MSFT	Stock	31.625	31.75	31.625	31.75	11200.0
2000-09-25 08:30:00	MSFT	Stock	31.75	31.875	31.7344	31.875	19200.0
2000-09-25 09:00:00	MSFT	Stock	31.75	31.875	31.625	31.6562	119200.0
2000-09-25 09:30:00	MSFT	Stock	31.625	31.75	31.1875	31.2188	4263200.0
2000-09-25 10:00:00	MSFT	Stock	31.2188	31.25	31.0312	31.0312	3931400.0
2000-09-25 10:30:00	MSFT	Stock	31.0312	31.0938	30.75	30.8438	4175400.0
2000-09-25 11:00:00	MSFT	Stock	30.8125	30.9688	30.6562	30.8125	3371200.0
2000-09-25 11:30:00	MSFT	Stock	30.8125	30.8438	30.5938	30.75	3226800.0
2000-09-25 12:00:00	MSFT	Stock	30.75	30.7812	30.5	30.625	3038600.0
2000-09-25 12:30:00	MSFT	Stock	30.625	30.6875	30.5	30.5312	3271400.0
2000-09-25 13:00:00	MSFT	Stock	30.5312	30.625	30.375	30.5625	4406800.0
2000-09-25 13:30:00	MSFT	Stock	30.5625	30.625	30.4688	30.5625	2533400.0
2000-09-25 14:00:00	MSFT	Stock	30.5312	30.7188	30.375	30.4062	2781800.0
2000-09-25 14:30:00	MSFT	Stock	30.375	30.5312	30.3438	30.5	3179800.0
2000-09-25 15:00:00	MSFT	Stock	30.4688	30.5625	30.3438	30.3438	4080400.0
2000-09-25 15:30:00	MSFT	Stock	30.3438	30.6562	30.2188	30.625	7214800.0
2000-09-25 16:00:00	MSFT	Stock	30.6562	31.0625	30.4375	30.625	1775400.0
2000-09-25 16:30:00	MSFT	Stock	30.5312	30.75	30.5	30.5625	16400.0
2000-09-25 17:00:00	MSFT	Stock	30.5625	30.5625	30.5	30.5625	3800.0
2000-09-25 17:30:00	MSFT	Stock	30.5625	30.6875	30.5625	30.5938	3400.0
2000-09-25 18:00:00	MSFT	Stock	30.6562	30.6562	30.5	30.5938	6000.0
2000-09-25 09:00:00	NVDA	Stock	0.3	0.3042	0.3	0.3039	552000.0
2000-09-25 09:30:00	NVDA	Stock	0.3034	0.3083	0.301	0.3068	33960000.0
2000-09-25 10:00:00	NVDA	Stock	0.3065	0.3174	0.3044	0.3172	61368000.0
2000-09-25 10:30:00	NVDA	Stock	0.3169	0.3169	0.3065	0.3083	46632000.0
2000-09-25 11:00:00	NVDA	Stock	0.3083	0.3156	0.3078	0.3151	35808000.0
2000-09-25 11:30:00	NVDA	Stock	0.3148	0.3151	0.3099	0.312	41568000.0
2000-09-25 12:00:00	NVDA	Stock	0.3125	0.313	0.3109	0.3117	18240000.0
2000-09-25 12:30:00	NVDA	Stock	0.3117	0.3151	0.3115	0.3141	37608000.0

> showing 50 of 25,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time