PREVIEW / stock_30min / 2000-09-26

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-26.parquet
  size:    447 KB
  rows:    25,512
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-26 08:00:00	AAPL	Stock	0.9554	0.9554	0.9554	0.9554	414400.0
2000-09-26 09:00:00	AAPL	Stock	0.9565	0.9565	0.9509	0.9509	380800.0
2000-09-26 09:30:00	AAPL	Stock	0.952	0.9565	0.9375	0.9542	33208000.0
2000-09-26 10:00:00	AAPL	Stock	0.9542	0.9777	0.9464	0.9643	32345600.0
2000-09-26 10:30:00	AAPL	Stock	0.9643	0.9732	0.9397	0.9509	25480000.0
2000-09-26 11:00:00	AAPL	Stock	0.952	0.952	0.9408	0.9408	39211200.0
2000-09-26 11:30:00	AAPL	Stock	0.942	0.952	0.9397	0.9498	15948800.0
2000-09-26 12:00:00	AAPL	Stock	0.9487	0.9498	0.9386	0.9408	5930400.0
2000-09-26 12:30:00	AAPL	Stock	0.9408	0.9431	0.9364	0.9375	9424800.0
2000-09-26 13:00:00	AAPL	Stock	0.9375	0.9542	0.9364	0.9542	18093600.0
2000-09-26 13:30:00	AAPL	Stock	0.9542	0.9621	0.942	0.9453	8092000.0
2000-09-26 14:00:00	AAPL	Stock	0.9448	0.9576	0.942	0.9475	6574400.0
2000-09-26 14:30:00	AAPL	Stock	0.9475	0.9475	0.9342	0.9364	12661600.0
2000-09-26 15:00:00	AAPL	Stock	0.9375	0.9386	0.9241	0.9286	26297600.0
2000-09-26 15:30:00	AAPL	Stock	0.9297	0.9308	0.9174	0.918	35481600.0
2000-09-26 16:00:00	AAPL	Stock	0.9185	0.9191	0.9129	0.9185	3343200.0
2000-09-26 16:30:00	AAPL	Stock	0.9185	0.9241	0.9185	0.9241	207200.0
2000-09-26 17:00:00	AAPL	Stock	0.9169	0.9169	0.9169	0.9169	5600.0
2000-09-26 08:00:00	MSFT	Stock	30.625	30.625	30.5	30.5	90000.0
2000-09-26 08:30:00	MSFT	Stock	30.5	30.625	30.4688	30.5938	7800.0
2000-09-26 09:00:00	MSFT	Stock	30.5625	30.6875	30.4062	30.4688	277400.0
2000-09-26 09:30:00	MSFT	Stock	30.4688	30.5	30.2188	30.4375	7293200.0
2000-09-26 10:00:00	MSFT	Stock	30.4375	32.9375	30.4062	32.4688	45378200.0
2000-09-26 10:30:00	MSFT	Stock	32.5	32.5938	32.0938	32.125	13312600.0
2000-09-26 11:00:00	MSFT	Stock	32.0938	32.125	31.5625	31.7656	12173600.0
2000-09-26 11:30:00	MSFT	Stock	31.75	31.875	31.5	31.7812	5258600.0
2000-09-26 12:00:00	MSFT	Stock	31.75	31.8125	31.6562	31.6875	3991600.0
2000-09-26 12:30:00	MSFT	Stock	31.6562	32.125	31.625	32.0	4843000.0
2000-09-26 13:00:00	MSFT	Stock	32.0	32.25	31.4375	31.9688	4475800.0
2000-09-26 13:30:00	MSFT	Stock	31.9062	32.0625	31.7188	31.75	4918000.0
2000-09-26 14:00:00	MSFT	Stock	31.7188	31.7812	31.125	31.1875	11153600.0
2000-09-26 14:30:00	MSFT	Stock	31.2188	31.2969	30.6875	30.9062	9320600.0
2000-09-26 15:00:00	MSFT	Stock	30.9375	31.3438	30.9062	31.1562	9376800.0
2000-09-26 15:30:00	MSFT	Stock	31.1562	31.4375	30.9062	31.3125	11111200.0
2000-09-26 16:00:00	MSFT	Stock	31.3438	32.0	30.9062	31.3125	6831200.0
2000-09-26 16:30:00	MSFT	Stock	31.3125	32.375	31.25	31.3125	77800.0
2000-09-26 17:00:00	MSFT	Stock	31.3125	31.3438	31.25	31.2812	18400.0
2000-09-26 17:30:00	MSFT	Stock	31.25	31.4062	31.25	31.4062	15800.0
2000-09-26 18:00:00	MSFT	Stock	31.4688	31.5	31.4062	31.4219	8400.0
2000-09-26 09:00:00	NVDA	Stock	0.3177	0.3188	0.3177	0.3182	1608000.0
2000-09-26 09:30:00	NVDA	Stock	0.3188	0.3214	0.3042	0.3107	27216000.0
2000-09-26 10:00:00	NVDA	Stock	0.3122	0.3229	0.3108	0.3223	47832000.0
2000-09-26 10:30:00	NVDA	Stock	0.3224	0.3266	0.319	0.3193	33576000.0
2000-09-26 11:00:00	NVDA	Stock	0.3195	0.3214	0.3167	0.3208	24552000.0
2000-09-26 11:30:00	NVDA	Stock	0.3208	0.3219	0.3188	0.3208	16992000.0
2000-09-26 12:00:00	NVDA	Stock	0.3208	0.3208	0.3167	0.3201	10392000.0
2000-09-26 12:30:00	NVDA	Stock	0.3203	0.3203	0.3167	0.3185	18480000.0
2000-09-26 13:00:00	NVDA	Stock	0.3185	0.3195	0.3172	0.318	6552000.0
2000-09-26 13:30:00	NVDA	Stock	0.3172	0.3208	0.3172	0.3177	15072000.0
2000-09-26 14:00:00	NVDA	Stock	0.3177	0.3188	0.3167	0.3182	6168000.0

> showing 50 of 25,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time