PREVIEW / stock_30min / 2000-09-27

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-27.parquet
  size:    440 KB
  rows:    25,346
  symbols: 1,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-27 08:00:00	AAPL	Stock	0.9286	0.9286	0.9263	0.9263	179200.0
2000-09-27 08:30:00	AAPL	Stock	0.9018	0.9297	0.9018	0.9286	106400.0
2000-09-27 09:00:00	AAPL	Stock	0.9353	0.9353	0.9241	0.9241	582400.0
2000-09-27 09:30:00	AAPL	Stock	0.9241	0.942	0.9208	0.9275	26415200.0
2000-09-27 10:00:00	AAPL	Stock	0.9286	0.9386	0.923	0.9263	22859200.0
2000-09-27 10:30:00	AAPL	Stock	0.9263	0.9319	0.9063	0.9074	44161600.0
2000-09-27 11:00:00	AAPL	Stock	0.9074	0.9196	0.8973	0.9085	30760800.0
2000-09-27 11:30:00	AAPL	Stock	0.9074	0.9185	0.9029	0.9129	18177600.0
2000-09-27 12:00:00	AAPL	Stock	0.9118	0.9163	0.9051	0.9074	19443200.0
2000-09-27 12:30:00	AAPL	Stock	0.9074	0.9118	0.8996	0.9007	33572000.0
2000-09-27 13:00:00	AAPL	Stock	0.9007	0.9012	0.8951	0.8984	15943200.0
2000-09-27 13:30:00	AAPL	Stock	0.8984	0.8996	0.8839	0.885	37200800.0
2000-09-27 14:00:00	AAPL	Stock	0.885	0.8884	0.875	0.8839	33840800.0
2000-09-27 14:30:00	AAPL	Stock	0.8839	0.8862	0.8683	0.8683	30111200.0
2000-09-27 15:00:00	AAPL	Stock	0.8683	0.8728	0.8616	0.8683	30167200.0
2000-09-27 15:30:00	AAPL	Stock	0.8683	0.8839	0.8683	0.8739	33656000.0
2000-09-27 16:00:00	AAPL	Stock	0.8728	0.9007	0.8717	0.8739	6188000.0
2000-09-27 16:30:00	AAPL	Stock	0.875	0.9063	0.8728	0.8728	1416800.0
2000-09-27 17:00:00	AAPL	Stock	0.8728	0.8728	0.8728	0.8728	50400.0
2000-09-27 08:00:00	MSFT	Stock	31.5	31.9375	31.0625	31.5625	474800.0
2000-09-27 08:30:00	MSFT	Stock	31.5625	31.7188	31.5	31.5312	140600.0
2000-09-27 09:00:00	MSFT	Stock	31.5625	31.7812	31.2188	31.7188	999600.0
2000-09-27 09:30:00	MSFT	Stock	31.7188	31.7812	30.9375	31.0938	14575000.0
2000-09-27 10:00:00	MSFT	Stock	31.0625	31.0938	30.6562	30.7812	10106000.0
2000-09-27 10:30:00	MSFT	Stock	30.7812	30.8125	30.4375	30.4688	8067200.0
2000-09-27 11:00:00	MSFT	Stock	30.4688	30.6875	30.2812	30.5938	8643200.0
2000-09-27 11:30:00	MSFT	Stock	30.625	30.9062	30.5312	30.8438	5066000.0
2000-09-27 12:00:00	MSFT	Stock	30.8125	30.875	30.5625	30.5938	3530200.0
2000-09-27 12:30:00	MSFT	Stock	30.5938	30.9375	30.5625	30.8125	5804200.0
2000-09-27 13:00:00	MSFT	Stock	30.8438	30.875	30.5625	30.7188	2542400.0
2000-09-27 13:30:00	MSFT	Stock	30.7188	30.7812	30.5	30.5625	4329800.0
2000-09-27 14:00:00	MSFT	Stock	30.5938	30.625	30.2812	30.375	7144800.0
2000-09-27 14:30:00	MSFT	Stock	30.3438	30.5469	30.1875	30.3125	6768800.0
2000-09-27 15:00:00	MSFT	Stock	30.3125	30.4375	30.2188	30.25	9209200.0
2000-09-27 15:30:00	MSFT	Stock	30.25	30.375	30.1562	30.2812	12282800.0
2000-09-27 16:00:00	MSFT	Stock	30.2812	30.6094	30.1875	30.375	2197600.0
2000-09-27 16:30:00	MSFT	Stock	30.375	30.6094	30.25	30.25	126000.0
2000-09-27 17:00:00	MSFT	Stock	30.2812	30.5312	30.25	30.375	33400.0
2000-09-27 17:30:00	MSFT	Stock	30.4375	30.4375	30.125	30.25	20800.0
2000-09-27 18:00:00	MSFT	Stock	30.25	30.4062	30.1875	30.3125	6600.0
2000-09-27 08:00:00	NVDA	Stock	0.3229	0.3229	0.3167	0.3167	8448000.0
2000-09-27 08:30:00	NVDA	Stock	0.3208	0.3208	0.3208	0.3208	240000.0
2000-09-27 09:00:00	NVDA	Stock	0.3208	0.3214	0.3201	0.3204	1584000.0
2000-09-27 09:30:00	NVDA	Stock	0.3203	0.3318	0.3203	0.3294	47280000.0
2000-09-27 10:00:00	NVDA	Stock	0.3297	0.331	0.3292	0.3302	25560000.0
2000-09-27 10:30:00	NVDA	Stock	0.3302	0.331	0.3245	0.3284	37440000.0
2000-09-27 11:00:00	NVDA	Stock	0.3284	0.3302	0.3276	0.3294	40512000.0
2000-09-27 11:30:00	NVDA	Stock	0.3294	0.3392	0.3294	0.3375	95160000.0
2000-09-27 12:00:00	NVDA	Stock	0.3378	0.3516	0.3375	0.3516	94944000.0
2000-09-27 12:30:00	NVDA	Stock	0.3505	0.3557	0.3443	0.3474	104016000.0

> showing 50 of 25,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time