PREVIEW / stock_30min / 2000-09-28

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-28.parquet
  size:    458 KB
  rows:    26,322
  symbols: 1,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-28 08:00:00	AAPL	Stock	0.8733	0.8733	0.8733	0.8733	4715200.0
2000-09-28 09:00:00	AAPL	Stock	0.8772	0.8817	0.8761	0.8806	481600.0
2000-09-28 09:30:00	AAPL	Stock	0.8806	0.8884	0.8783	0.8817	31808000.0
2000-09-28 10:00:00	AAPL	Stock	0.8817	0.8839	0.875	0.8756	23380000.0
2000-09-28 10:30:00	AAPL	Stock	0.8772	0.8828	0.8594	0.8795	33443200.0
2000-09-28 11:00:00	AAPL	Stock	0.8806	0.885	0.8761	0.885	23548000.0
2000-09-28 11:30:00	AAPL	Stock	0.885	0.9046	0.885	0.9046	34266400.0
2000-09-28 12:00:00	AAPL	Stock	0.904	0.9129	0.9018	0.9107	25698400.0
2000-09-28 12:30:00	AAPL	Stock	0.9118	0.9163	0.9018	0.9118	11351200.0
2000-09-28 13:00:00	AAPL	Stock	0.9118	0.9174	0.9096	0.9152	12432000.0
2000-09-28 13:30:00	AAPL	Stock	0.9152	0.9297	0.9096	0.9241	20003200.0
2000-09-28 14:00:00	AAPL	Stock	0.9241	0.9297	0.9196	0.9252	8674400.0
2000-09-28 14:30:00	AAPL	Stock	0.9252	0.9442	0.923	0.9408	27490400.0
2000-09-28 15:00:00	AAPL	Stock	0.942	0.9531	0.9353	0.9531	15478400.0
2000-09-28 15:30:00	AAPL	Stock	0.9531	0.9609	0.9475	0.9554	36400000.0
2000-09-28 16:00:00	AAPL	Stock	0.9542	0.9576	0.9464	0.9509	10684800.0
2000-09-28 16:30:00	AAPL	Stock	0.9559	0.9559	0.9559	0.9559	117600.0
2000-09-28 17:00:00	AAPL	Stock	0.9107	0.9431	0.5357	0.5536	67995200.0
2000-09-28 17:30:00	AAPL	Stock	0.5536	0.8125	0.3571	0.5179	388886400.0
2000-09-28 18:00:00	AAPL	Stock	0.5195	0.5804	0.5022	0.5201	191200800.0
2000-09-28 18:30:00	AAPL	Stock	0.5212	0.5212	0.5201	0.5212	140000.0
2000-09-28 08:00:00	MSFT	Stock	30.5	30.5	30.0	30.3125	35800.0
2000-09-28 08:30:00	MSFT	Stock	30.1875	30.3125	30.125	30.3125	15000.0
2000-09-28 09:00:00	MSFT	Stock	30.3438	30.4062	30.25	30.4062	276600.0
2000-09-28 09:30:00	MSFT	Stock	30.4062	30.75	30.4062	30.4375	8130800.0
2000-09-28 10:00:00	MSFT	Stock	30.4375	30.625	30.375	30.5938	4150600.0
2000-09-28 10:30:00	MSFT	Stock	30.5938	30.8125	30.4375	30.7812	4347400.0
2000-09-28 11:00:00	MSFT	Stock	30.8125	30.8125	30.5	30.6875	2939600.0
2000-09-28 11:30:00	MSFT	Stock	30.6875	30.9062	30.625	30.8438	2571400.0
2000-09-28 12:00:00	MSFT	Stock	30.8438	30.9375	30.75	30.875	3293200.0
2000-09-28 12:30:00	MSFT	Stock	30.875	30.875	30.625	30.6562	1734000.0
2000-09-28 13:00:00	MSFT	Stock	30.6562	30.75	30.5938	30.6875	2173000.0
2000-09-28 13:30:00	MSFT	Stock	30.6562	30.9375	30.5938	30.8125	3679200.0
2000-09-28 14:00:00	MSFT	Stock	30.8438	30.8438	30.625	30.625	2901000.0
2000-09-28 14:30:00	MSFT	Stock	30.625	30.8438	30.5625	30.8125	3136200.0
2000-09-28 15:00:00	MSFT	Stock	30.8438	30.8438	30.625	30.75	3167200.0
2000-09-28 15:30:00	MSFT	Stock	30.75	30.8438	30.5625	30.6562	5060000.0
2000-09-28 16:00:00	MSFT	Stock	30.625	30.6719	30.4688	30.5625	2220400.0
2000-09-28 16:30:00	MSFT	Stock	30.5625	30.6562	29.8125	30.3438	208400.0
2000-09-28 17:00:00	MSFT	Stock	30.3125	30.8438	30.0625	30.1875	408200.0
2000-09-28 17:30:00	MSFT	Stock	30.125	30.75	30.0312	30.25	52800.0
2000-09-28 18:00:00	MSFT	Stock	30.25	30.2812	30.1875	30.25	10000.0
2000-09-28 08:30:00	NVDA	Stock	0.3406	0.3417	0.3406	0.3417	432000.0
2000-09-28 09:00:00	NVDA	Stock	0.3396	0.3396	0.3333	0.3365	1008000.0
2000-09-28 09:30:00	NVDA	Stock	0.3375	0.3451	0.3292	0.3396	43536000.0
2000-09-28 10:00:00	NVDA	Stock	0.3396	0.3458	0.3375	0.343	23568000.0
2000-09-28 10:30:00	NVDA	Stock	0.3434	0.3531	0.3434	0.3518	35616000.0
2000-09-28 11:00:00	NVDA	Stock	0.3518	0.3531	0.3471	0.3477	19968000.0
2000-09-28 11:30:00	NVDA	Stock	0.3469	0.3479	0.3432	0.3461	33000000.0
2000-09-28 12:00:00	NVDA	Stock	0.3462	0.3479	0.3417	0.3419	22680000.0

> showing 50 of 26,322 rows — these rows as CSV

> unlock the full archive -- $79 one-time