PREVIEW / stock_30min / 2000-09-29

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-09-29.parquet
  size:    472 KB
  rows:    27,207
  symbols: 1,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-09-29 08:00:00	AAPL	Stock	0.5089	0.5625	0.4866	0.4955	189800800.0
2000-09-29 08:30:00	AAPL	Stock	0.495	0.5095	0.4866	0.49	223742400.0
2000-09-29 09:00:00	AAPL	Stock	0.4888	0.5491	0.4821	0.5022	311623200.0
2000-09-29 09:30:00	AAPL	Stock	0.5033	0.5179	0.4911	0.4989	1062762400.0
2000-09-29 10:00:00	AAPL	Stock	0.4989	0.5	0.4632	0.4732	866331200.0
2000-09-29 10:30:00	AAPL	Stock	0.4738	0.481	0.4621	0.4676	875884800.0
2000-09-29 11:00:00	AAPL	Stock	0.4688	0.4754	0.4671	0.4721	436923200.0
2000-09-29 11:30:00	AAPL	Stock	0.4721	0.4721	0.4565	0.4632	542976000.0
2000-09-29 12:00:00	AAPL	Stock	0.4632	0.4665	0.4598	0.4643	266229600.0
2000-09-29 12:30:00	AAPL	Stock	0.4643	0.4676	0.4621	0.4665	272820800.0
2000-09-29 13:00:00	AAPL	Stock	0.4665	0.4721	0.4643	0.4654	247738400.0
2000-09-29 13:30:00	AAPL	Stock	0.4654	0.4727	0.4621	0.4643	255124800.0
2000-09-29 14:00:00	AAPL	Stock	0.4643	0.4665	0.4554	0.4598	364324800.0
2000-09-29 14:30:00	AAPL	Stock	0.4598	0.4643	0.4554	0.4565	248869600.0
2000-09-29 15:00:00	AAPL	Stock	0.4565	0.4632	0.4531	0.4609	398916000.0
2000-09-29 15:30:00	AAPL	Stock	0.4609	0.4682	0.4554	0.4587	514281600.0
2000-09-29 16:00:00	AAPL	Stock	0.4598	0.4732	0.4554	0.4643	141484000.0
2000-09-29 16:30:00	AAPL	Stock	0.4621	0.4693	0.4593	0.4598	26062400.0
2000-09-29 17:00:00	AAPL	Stock	0.4621	0.4643	0.4598	0.4643	3152800.0
2000-09-29 17:30:00	AAPL	Stock	0.4643	0.4643	0.4598	0.4643	2956800.0
2000-09-29 18:00:00	AAPL	Stock	0.4643	0.4654	0.4621	0.4643	3068800.0
2000-09-29 08:00:00	MSFT	Stock	30.6562	30.6562	30.125	30.25	54800.0
2000-09-29 08:30:00	MSFT	Stock	30.3125	30.3125	30.125	30.2188	64800.0
2000-09-29 09:00:00	MSFT	Stock	30.1875	30.5625	30.1875	30.5	246600.0
2000-09-29 09:30:00	MSFT	Stock	30.5	30.6562	30.1875	30.2188	6149600.0
2000-09-29 10:00:00	MSFT	Stock	30.2188	30.25	29.8438	29.875	9627400.0
2000-09-29 10:30:00	MSFT	Stock	29.875	29.9375	29.5625	29.7812	7047400.0
2000-09-29 11:00:00	MSFT	Stock	29.8125	29.8125	29.6875	29.7812	3056200.0
2000-09-29 11:30:00	MSFT	Stock	29.8125	29.8438	29.375	29.4062	4995800.0
2000-09-29 12:00:00	MSFT	Stock	29.375	29.625	29.3125	29.625	3327800.0
2000-09-29 12:30:00	MSFT	Stock	29.625	29.8438	29.5938	29.75	3508600.0
2000-09-29 13:00:00	MSFT	Stock	29.7812	29.8125	29.625	29.8125	2626400.0
2000-09-29 13:30:00	MSFT	Stock	29.8125	30.0	29.7812	30.0	4314000.0
2000-09-29 14:00:00	MSFT	Stock	30.0	30.125	29.875	29.9688	4807200.0
2000-09-29 14:30:00	MSFT	Stock	29.9688	30.3125	29.9688	30.2188	4590000.0
2000-09-29 15:00:00	MSFT	Stock	30.1875	30.2812	30.0	30.25	3806600.0
2000-09-29 15:30:00	MSFT	Stock	30.25	30.4688	30.0	30.1562	6796600.0
2000-09-29 16:00:00	MSFT	Stock	30.1562	30.1875	29.5625	30.1562	4482800.0
2000-09-29 16:30:00	MSFT	Stock	30.0	30.1562	30.0	30.0	877200.0
2000-09-29 17:00:00	MSFT	Stock	30.0	30.1719	30.0	30.0938	852800.0
2000-09-29 17:30:00	MSFT	Stock	30.0	30.0938	30.0	30.0938	3200.0
2000-09-29 18:00:00	MSFT	Stock	30.125	30.125	30.0312	30.0312	2600.0
2000-09-29 08:00:00	NVDA	Stock	0.35	0.351	0.35	0.351	192000.0
2000-09-29 09:00:00	NVDA	Stock	0.3458	0.3458	0.3414	0.3415	600000.0
2000-09-29 09:30:00	NVDA	Stock	0.3411	0.3542	0.3406	0.351	30744000.0
2000-09-29 10:00:00	NVDA	Stock	0.3521	0.3531	0.3427	0.3458	30288000.0
2000-09-29 10:30:00	NVDA	Stock	0.3451	0.3479	0.3393	0.3438	38256000.0
2000-09-29 11:00:00	NVDA	Stock	0.3435	0.3451	0.3422	0.3432	7464000.0
2000-09-29 11:30:00	NVDA	Stock	0.343	0.3453	0.343	0.343	11976000.0
2000-09-29 12:00:00	NVDA	Stock	0.3435	0.3435	0.3354	0.337	25704000.0

> showing 50 of 27,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time