PREVIEW / stock_30min / 2000-10-02

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-02.parquet
  size:    463 KB
  rows:    26,945
  symbols: 1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-02 08:00:00	AAPL	Stock	0.4688	0.4732	0.4643	0.4688	15428000.0
2000-10-02 08:30:00	AAPL	Stock	0.4688	0.4732	0.4665	0.471	9032800.0
2000-10-02 09:00:00	AAPL	Stock	0.471	0.4866	0.4598	0.4721	81743200.0
2000-10-02 09:30:00	AAPL	Stock	0.4732	0.4771	0.4632	0.4654	318628800.0
2000-10-02 10:00:00	AAPL	Stock	0.4654	0.4665	0.4565	0.4587	128710400.0
2000-10-02 10:30:00	AAPL	Stock	0.4587	0.4654	0.4565	0.4643	83042400.0
2000-10-02 11:00:00	AAPL	Stock	0.4643	0.4654	0.4598	0.4609	102429600.0
2000-10-02 11:30:00	AAPL	Stock	0.4609	0.4609	0.4464	0.4498	186782400.0
2000-10-02 12:00:00	AAPL	Stock	0.4498	0.4554	0.4475	0.4509	99030400.0
2000-10-02 12:30:00	AAPL	Stock	0.4509	0.4542	0.4487	0.4498	72060800.0
2000-10-02 13:00:00	AAPL	Stock	0.4498	0.4498	0.4397	0.4431	199729600.0
2000-10-02 13:30:00	AAPL	Stock	0.4431	0.4453	0.4397	0.4403	69423200.0
2000-10-02 14:00:00	AAPL	Stock	0.4408	0.4408	0.433	0.433	108572800.0
2000-10-02 14:30:00	AAPL	Stock	0.433	0.4364	0.4275	0.4286	147666400.0
2000-10-02 15:00:00	AAPL	Stock	0.4286	0.4297	0.4196	0.4263	132199200.0
2000-10-02 15:30:00	AAPL	Stock	0.4263	0.4353	0.4219	0.433	130093600.0
2000-10-02 16:00:00	AAPL	Stock	0.4353	0.4732	0.4263	0.452	23329600.0
2000-10-02 16:30:00	AAPL	Stock	0.433	0.4459	0.4208	0.4291	6328000.0
2000-10-02 17:00:00	AAPL	Stock	0.4291	0.4431	0.4252	0.433	3119200.0
2000-10-02 17:30:00	AAPL	Stock	0.433	0.433	0.4319	0.433	386400.0
2000-10-02 18:00:00	AAPL	Stock	0.4342	0.4364	0.433	0.4342	431200.0
2000-10-02 08:00:00	MSFT	Stock	30.125	30.5	30.125	30.4375	33400.0
2000-10-02 08:30:00	MSFT	Stock	30.375	30.375	30.3125	30.375	11400.0
2000-10-02 09:00:00	MSFT	Stock	30.4375	30.4375	30.1562	30.3125	342800.0
2000-10-02 09:30:00	MSFT	Stock	30.2812	30.4062	30.0938	30.1875	3578600.0
2000-10-02 10:00:00	MSFT	Stock	30.1875	30.375	29.7188	29.9062	3537800.0
2000-10-02 10:30:00	MSFT	Stock	29.875	30.1562	29.875	30.0312	3171800.0
2000-10-02 11:00:00	MSFT	Stock	30.0312	30.0625	29.7812	29.8125	1667600.0
2000-10-02 11:30:00	MSFT	Stock	29.8125	29.9062	29.7188	29.8125	2238200.0
2000-10-02 12:00:00	MSFT	Stock	29.7812	29.8125	29.4688	29.4688	2855200.0
2000-10-02 12:30:00	MSFT	Stock	29.4688	29.6875	29.4375	29.5312	2462600.0
2000-10-02 13:00:00	MSFT	Stock	29.5312	29.6875	29.4375	29.5	1928200.0
2000-10-02 13:30:00	MSFT	Stock	29.4375	29.5156	29.125	29.3125	4976600.0
2000-10-02 14:00:00	MSFT	Stock	29.2812	29.5	29.1875	29.3438	3169400.0
2000-10-02 14:30:00	MSFT	Stock	29.3125	29.375	29.125	29.2188	3278600.0
2000-10-02 15:00:00	MSFT	Stock	29.1875	29.4062	29.125	29.2969	3768000.0
2000-10-02 15:30:00	MSFT	Stock	29.3125	29.5938	29.2188	29.5625	5681400.0
2000-10-02 16:00:00	MSFT	Stock	29.5625	29.75	29.2188	29.3438	4076000.0
2000-10-02 16:30:00	MSFT	Stock	29.6875	29.75	29.125	29.3438	500800.0
2000-10-02 17:00:00	MSFT	Stock	29.3438	29.625	29.125	29.5	435800.0
2000-10-02 17:30:00	MSFT	Stock	29.5625	29.5625	29.5	29.5	1400.0
2000-10-02 18:00:00	MSFT	Stock	29.5156	29.5156	29.5156	29.5156	600.0
2000-10-02 08:30:00	NVDA	Stock	0.3411	0.3411	0.3411	0.3411	72000.0
2000-10-02 09:00:00	NVDA	Stock	0.3406	0.3479	0.3406	0.3461	456000.0
2000-10-02 09:30:00	NVDA	Stock	0.3458	0.3573	0.3458	0.3573	28320000.0
2000-10-02 10:00:00	NVDA	Stock	0.3576	0.3594	0.3458	0.3521	18408000.0
2000-10-02 10:30:00	NVDA	Stock	0.351	0.3578	0.35	0.3568	18312000.0
2000-10-02 11:00:00	NVDA	Stock	0.356	0.3568	0.3474	0.349	20904000.0
2000-10-02 11:30:00	NVDA	Stock	0.349	0.3508	0.3469	0.3479	8160000.0
2000-10-02 12:00:00	NVDA	Stock	0.3479	0.3487	0.3396	0.3411	15816000.0

> showing 50 of 26,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time