PREVIEW / stock_30min / 2000-10-03

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-03.parquet
  size:    451 KB
  rows:    25,948
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-03 08:00:00	AAPL	Stock	0.4453	0.4464	0.4342	0.4397	2195200.0
2000-10-03 08:30:00	AAPL	Stock	0.4397	0.4436	0.4364	0.442	1764000.0
2000-10-03 09:00:00	AAPL	Stock	0.4386	0.4475	0.4375	0.4442	11676000.0
2000-10-03 09:30:00	AAPL	Stock	0.4453	0.4464	0.4185	0.4196	226497600.0
2000-10-03 10:00:00	AAPL	Stock	0.4185	0.4208	0.4074	0.4085	226979200.0
2000-10-03 10:30:00	AAPL	Stock	0.4096	0.4174	0.4063	0.4085	298984000.0
2000-10-03 11:00:00	AAPL	Stock	0.4085	0.4129	0.4018	0.4129	168448000.0
2000-10-03 11:30:00	AAPL	Stock	0.4129	0.4152	0.4107	0.4141	114021600.0
2000-10-03 12:00:00	AAPL	Stock	0.4141	0.4152	0.4118	0.4152	83462400.0
2000-10-03 12:30:00	AAPL	Stock	0.4152	0.4174	0.4107	0.4129	98246400.0
2000-10-03 13:00:00	AAPL	Stock	0.4141	0.4196	0.4129	0.4185	53480000.0
2000-10-03 13:30:00	AAPL	Stock	0.4174	0.4185	0.4152	0.4185	58520000.0
2000-10-03 14:00:00	AAPL	Stock	0.4185	0.4208	0.4129	0.4152	82913600.0
2000-10-03 14:30:00	AAPL	Stock	0.4163	0.4163	0.4063	0.4096	145471200.0
2000-10-03 15:00:00	AAPL	Stock	0.4096	0.4107	0.4007	0.4029	127596000.0
2000-10-03 15:30:00	AAPL	Stock	0.4029	0.4051	0.3962	0.3973	221821600.0
2000-10-03 16:00:00	AAPL	Stock	0.3973	0.4124	0.3951	0.3962	35218400.0
2000-10-03 16:30:00	AAPL	Stock	0.4124	0.4442	0.3962	0.4007	2587200.0
2000-10-03 17:00:00	AAPL	Stock	0.3996	0.4063	0.3984	0.4007	179200.0
2000-10-03 17:30:00	AAPL	Stock	0.4018	0.404	0.3973	0.4018	212800.0
2000-10-03 18:00:00	AAPL	Stock	0.4018	0.404	0.3996	0.404	649600.0
2000-10-03 08:00:00	MSFT	Stock	29.5469	30.0	29.5	29.8438	38600.0
2000-10-03 08:30:00	MSFT	Stock	29.8438	29.8906	29.75	29.8438	12000.0
2000-10-03 09:00:00	MSFT	Stock	29.8125	29.875	29.5781	29.75	441800.0
2000-10-03 09:30:00	MSFT	Stock	29.7812	29.9062	29.5	29.5	8309600.0
2000-10-03 10:00:00	MSFT	Stock	29.5	29.5625	29.2812	29.3438	8014800.0
2000-10-03 10:30:00	MSFT	Stock	29.3438	29.5312	29.2188	29.25	3259600.0
2000-10-03 11:00:00	MSFT	Stock	29.2188	29.375	29.0312	29.3125	5239000.0
2000-10-03 11:30:00	MSFT	Stock	29.375	29.5	29.2188	29.4688	3961000.0
2000-10-03 12:00:00	MSFT	Stock	29.4375	29.5312	29.2188	29.2812	3437200.0
2000-10-03 12:30:00	MSFT	Stock	29.2969	29.375	29.2188	29.3125	2572200.0
2000-10-03 13:00:00	MSFT	Stock	29.2812	29.3125	29.1875	29.25	3410800.0
2000-10-03 13:30:00	MSFT	Stock	29.25	29.3438	29.1562	29.2812	2935000.0
2000-10-03 14:00:00	MSFT	Stock	29.25	29.2969	29.0	29.0625	4467600.0
2000-10-03 14:30:00	MSFT	Stock	29.0938	29.125	28.875	28.8906	6956000.0
2000-10-03 15:00:00	MSFT	Stock	28.875	28.9688	28.5	28.5938	8540400.0
2000-10-03 15:30:00	MSFT	Stock	28.5625	28.7188	28.25	28.2812	12180600.0
2000-10-03 16:00:00	MSFT	Stock	28.3125	29.0938	28.0	28.2812	8539400.0
2000-10-03 16:30:00	MSFT	Stock	28.2812	29.0469	28.1875	28.25	206200.0
2000-10-03 17:00:00	MSFT	Stock	28.25	28.2812	28.1875	28.1875	39000.0
2000-10-03 17:30:00	MSFT	Stock	28.1875	28.4219	28.1875	28.4219	17200.0
2000-10-03 18:00:00	MSFT	Stock	28.4688	28.5	28.3438	28.4688	9600.0
2000-10-03 08:00:00	NVDA	Stock	0.3324	0.3333	0.3324	0.3333	6528000.0
2000-10-03 08:30:00	NVDA	Stock	0.3375	0.3375	0.3365	0.3365	144000.0
2000-10-03 09:00:00	NVDA	Stock	0.3375	0.3385	0.3354	0.3354	1176000.0
2000-10-03 09:30:00	NVDA	Stock	0.3349	0.3375	0.3292	0.3302	20616000.0
2000-10-03 10:00:00	NVDA	Stock	0.3307	0.3331	0.326	0.327	21816000.0
2000-10-03 10:30:00	NVDA	Stock	0.3268	0.3281	0.3219	0.3219	22392000.0
2000-10-03 11:00:00	NVDA	Stock	0.3219	0.3219	0.3125	0.3174	33960000.0
2000-10-03 11:30:00	NVDA	Stock	0.3174	0.3214	0.3161	0.3214	17640000.0

> showing 50 of 25,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time