PREVIEW / stock_30min / 2000-10-04

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-04.parquet
  size:    448 KB
  rows:    25,453
  symbols: 1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-04 08:00:00	AAPL	Stock	0.3973	0.4085	0.3929	0.3962	3399200.0
2000-10-04 08:30:00	AAPL	Stock	0.3973	0.3973	0.3884	0.3973	1876000.0
2000-10-04 09:00:00	AAPL	Stock	0.3973	0.4063	0.3906	0.4007	14050400.0
2000-10-04 09:30:00	AAPL	Stock	0.3996	0.4107	0.3906	0.404	182700000.0
2000-10-04 10:00:00	AAPL	Stock	0.404	0.4085	0.3996	0.4063	106926400.0
2000-10-04 10:30:00	AAPL	Stock	0.4074	0.4152	0.4051	0.4129	208656000.0
2000-10-04 11:00:00	AAPL	Stock	0.4118	0.4141	0.4018	0.4029	107038400.0
2000-10-04 11:30:00	AAPL	Stock	0.4018	0.4063	0.4007	0.4063	101130400.0
2000-10-04 12:00:00	AAPL	Stock	0.4063	0.4118	0.404	0.4096	68381600.0
2000-10-04 12:30:00	AAPL	Stock	0.4096	0.4118	0.4063	0.4096	81748800.0
2000-10-04 13:00:00	AAPL	Stock	0.4085	0.4129	0.4085	0.4096	66959200.0
2000-10-04 13:30:00	AAPL	Stock	0.4096	0.4152	0.4085	0.4118	52628800.0
2000-10-04 14:00:00	AAPL	Stock	0.4107	0.4118	0.4018	0.4074	74855200.0
2000-10-04 14:30:00	AAPL	Stock	0.4074	0.4152	0.4051	0.4141	75975200.0
2000-10-04 15:00:00	AAPL	Stock	0.4129	0.4219	0.4113	0.4174	132367200.0
2000-10-04 15:30:00	AAPL	Stock	0.4174	0.4241	0.4118	0.4219	112184800.0
2000-10-04 16:00:00	AAPL	Stock	0.4208	0.423	0.404	0.4219	15293600.0
2000-10-04 16:30:00	AAPL	Stock	0.4074	0.4185	0.4074	0.4107	2094400.0
2000-10-04 17:00:00	AAPL	Stock	0.4096	0.4129	0.404	0.4129	1988000.0
2000-10-04 17:30:00	AAPL	Stock	0.4219	0.4219	0.404	0.4107	616000.0
2000-10-04 18:00:00	AAPL	Stock	0.4129	0.4129	0.4096	0.4113	117600.0
2000-10-04 08:00:00	MSFT	Stock	28.2812	28.4688	28.2812	28.375	716000.0
2000-10-04 08:30:00	MSFT	Stock	28.375	28.375	27.5625	28.3438	76400.0
2000-10-04 09:00:00	MSFT	Stock	28.3438	28.5	28.125	28.1875	558200.0
2000-10-04 09:30:00	MSFT	Stock	28.1875	28.2812	27.9688	28.0938	14888800.0
2000-10-04 10:00:00	MSFT	Stock	28.0938	28.1562	27.4688	27.5625	13975400.0
2000-10-04 10:30:00	MSFT	Stock	27.5625	28.125	27.5	27.9375	17674000.0
2000-10-04 11:00:00	MSFT	Stock	27.9375	27.9688	27.5625	27.625	7032600.0
2000-10-04 11:30:00	MSFT	Stock	27.5938	27.7812	27.5625	27.7812	7267200.0
2000-10-04 12:00:00	MSFT	Stock	27.7812	28.0	27.75	27.9531	8198400.0
2000-10-04 12:30:00	MSFT	Stock	27.9688	28.0938	27.75	27.8438	7574600.0
2000-10-04 13:00:00	MSFT	Stock	27.8281	27.875	27.5938	27.625	5401600.0
2000-10-04 13:30:00	MSFT	Stock	27.625	27.8125	27.5938	27.75	4491600.0
2000-10-04 14:00:00	MSFT	Stock	27.7812	27.7812	27.3438	27.4062	7306000.0
2000-10-04 14:30:00	MSFT	Stock	27.4062	27.625	27.25	27.5625	12097800.0
2000-10-04 15:00:00	MSFT	Stock	27.5625	28.0938	27.4688	27.7812	9849600.0
2000-10-04 15:30:00	MSFT	Stock	27.8125	27.9375	27.625	27.7188	9347400.0
2000-10-04 16:00:00	MSFT	Stock	27.6875	27.8438	27.3438	27.375	3160200.0
2000-10-04 16:30:00	MSFT	Stock	27.375	27.7188	27.375	27.4688	79000.0
2000-10-04 17:00:00	MSFT	Stock	27.4062	27.7344	27.375	27.7188	36800.0
2000-10-04 17:30:00	MSFT	Stock	27.625	27.7188	27.5	27.5625	66200.0
2000-10-04 18:00:00	MSFT	Stock	27.5625	27.5625	27.5312	27.5312	14800.0
2000-10-04 08:00:00	NVDA	Stock	0.3154	0.3154	0.3125	0.3125	4680000.0
2000-10-04 09:00:00	NVDA	Stock	0.3083	0.3083	0.3057	0.3065	2688000.0
2000-10-04 09:30:00	NVDA	Stock	0.3068	0.3104	0.3036	0.3048	58104000.0
2000-10-04 10:00:00	NVDA	Stock	0.3042	0.3061	0.3026	0.3029	22464000.0
2000-10-04 10:30:00	NVDA	Stock	0.3031	0.3167	0.3031	0.3151	33816000.0
2000-10-04 11:00:00	NVDA	Stock	0.3143	0.3151	0.3063	0.3073	12408000.0
2000-10-04 11:30:00	NVDA	Stock	0.3063	0.3122	0.3063	0.3112	31728000.0
2000-10-04 12:00:00	NVDA	Stock	0.3117	0.3117	0.3063	0.3076	22368000.0

> showing 50 of 25,453 rows — these rows as CSV

> unlock the full archive -- $79 one-time