PREVIEW / stock_30min / 2000-10-05

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-05.parquet
  size:    443 KB
  rows:    25,562
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-05 08:00:00	AAPL	Stock	0.4152	0.4174	0.4107	0.4107	940800.0
2000-10-05 08:30:00	AAPL	Stock	0.4118	0.4152	0.4051	0.4118	884800.0
2000-10-05 09:00:00	AAPL	Stock	0.4118	0.4196	0.4107	0.4196	7078400.0
2000-10-05 09:30:00	AAPL	Stock	0.4196	0.4275	0.4152	0.4208	114060800.0
2000-10-05 10:00:00	AAPL	Stock	0.4208	0.423	0.4107	0.4129	55770400.0
2000-10-05 10:30:00	AAPL	Stock	0.4129	0.4129	0.3996	0.4018	85652000.0
2000-10-05 11:00:00	AAPL	Stock	0.4029	0.4096	0.4018	0.404	47896800.0
2000-10-05 11:30:00	AAPL	Stock	0.404	0.4051	0.4007	0.4007	73018400.0
2000-10-05 12:00:00	AAPL	Stock	0.4018	0.4063	0.4007	0.4029	49952000.0
2000-10-05 12:30:00	AAPL	Stock	0.4029	0.4096	0.4029	0.4074	42660800.0
2000-10-05 13:00:00	AAPL	Stock	0.4074	0.4074	0.4029	0.404	36652000.0
2000-10-05 13:30:00	AAPL	Stock	0.404	0.4051	0.3996	0.4029	40392800.0
2000-10-05 14:00:00	AAPL	Stock	0.4029	0.4051	0.3984	0.4007	45225600.0
2000-10-05 14:30:00	AAPL	Stock	0.4007	0.4018	0.3929	0.3962	52438400.0
2000-10-05 15:00:00	AAPL	Stock	0.3962	0.4007	0.3929	0.3962	50691200.0
2000-10-05 15:30:00	AAPL	Stock	0.3962	0.4018	0.394	0.394	127792000.0
2000-10-05 16:00:00	AAPL	Stock	0.3951	0.4012	0.394	0.3962	10141600.0
2000-10-05 16:30:00	AAPL	Stock	0.3962	0.3984	0.394	0.3973	408800.0
2000-10-05 17:00:00	AAPL	Stock	0.394	0.4018	0.394	0.4018	196000.0
2000-10-05 17:30:00	AAPL	Stock	0.3973	0.4018	0.3973	0.3996	39200.0
2000-10-05 18:00:00	AAPL	Stock	0.3996	0.3996	0.399	0.3996	39200.0
2000-10-05 08:00:00	MSFT	Stock	27.5938	27.5938	27.375	27.375	10000.0
2000-10-05 08:30:00	MSFT	Stock	27.5	27.5938	27.5	27.5	28600.0
2000-10-05 09:00:00	MSFT	Stock	27.5	27.875	27.25	27.75	202800.0
2000-10-05 09:30:00	MSFT	Stock	27.75	28.4062	27.6875	28.3281	11874000.0
2000-10-05 10:00:00	MSFT	Stock	28.3438	28.625	28.0	28.0938	8555400.0
2000-10-05 10:30:00	MSFT	Stock	28.0625	28.4062	28.0312	28.125	6453200.0
2000-10-05 11:00:00	MSFT	Stock	28.0938	28.1875	27.75	27.75	7386800.0
2000-10-05 11:30:00	MSFT	Stock	27.7812	27.9688	27.75	27.8125	4588400.0
2000-10-05 12:00:00	MSFT	Stock	27.8125	28.0312	27.6562	28.0312	4119800.0
2000-10-05 12:30:00	MSFT	Stock	28.0	28.0312	27.875	28.0	3419200.0
2000-10-05 13:00:00	MSFT	Stock	28.0	28.0	27.9062	27.9688	3005800.0
2000-10-05 13:30:00	MSFT	Stock	27.9688	28.1875	27.9062	28.1562	4646800.0
2000-10-05 14:00:00	MSFT	Stock	28.1875	28.25	27.9375	27.9688	3971000.0
2000-10-05 14:30:00	MSFT	Stock	27.9688	28.0156	27.6875	27.75	3922600.0
2000-10-05 15:00:00	MSFT	Stock	27.75	28.0	27.7188	27.7188	4819000.0
2000-10-05 15:30:00	MSFT	Stock	27.75	27.875	27.6562	27.6875	6932400.0
2000-10-05 16:00:00	MSFT	Stock	27.6562	27.9688	27.625	27.8125	4384600.0
2000-10-05 16:30:00	MSFT	Stock	27.75	27.8125	27.625	27.7812	125000.0
2000-10-05 17:00:00	MSFT	Stock	27.9688	27.9688	27.75	27.8125	53400.0
2000-10-05 17:30:00	MSFT	Stock	27.7812	27.7812	27.75	27.7812	1200.0
2000-10-05 18:00:00	MSFT	Stock	27.75	27.75	27.7188	27.7188	12200.0
2000-10-05 09:00:00	NVDA	Stock	0.312	0.3141	0.312	0.3138	24240000.0
2000-10-05 09:30:00	NVDA	Stock	0.3138	0.3138	0.3052	0.3068	33720000.0
2000-10-05 10:00:00	NVDA	Stock	0.3065	0.3083	0.3057	0.3057	13704000.0
2000-10-05 10:30:00	NVDA	Stock	0.306	0.3073	0.3021	0.3029	21216000.0
2000-10-05 11:00:00	NVDA	Stock	0.3026	0.3056	0.3021	0.3036	19728000.0
2000-10-05 11:30:00	NVDA	Stock	0.3036	0.3042	0.3	0.3003	16392000.0
2000-10-05 12:00:00	NVDA	Stock	0.3	0.3003	0.2987	0.2987	32928000.0
2000-10-05 12:30:00	NVDA	Stock	0.2987	0.3042	0.2984	0.3031	24336000.0

> showing 50 of 25,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time