PREVIEW / stock_30min / 2000-10-06

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-06.parquet
  size:    441 KB
  rows:    25,339
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-06 08:00:00	AAPL	Stock	0.4007	0.4063	0.3945	0.404	515760.0
2000-10-06 08:30:00	AAPL	Stock	0.3996	0.404	0.3996	0.404	940800.0
2000-10-06 09:00:00	AAPL	Stock	0.4007	0.4051	0.3996	0.4051	4015200.0
2000-10-06 09:30:00	AAPL	Stock	0.4051	0.4096	0.4018	0.404	65833600.0
2000-10-06 10:00:00	AAPL	Stock	0.4029	0.4096	0.4007	0.4007	62311200.0
2000-10-06 10:30:00	AAPL	Stock	0.4018	0.404	0.3951	0.3962	52976000.0
2000-10-06 11:00:00	AAPL	Stock	0.3951	0.4018	0.394	0.399	40510400.0
2000-10-06 11:30:00	AAPL	Stock	0.3996	0.4018	0.3962	0.3962	26639200.0
2000-10-06 12:00:00	AAPL	Stock	0.3973	0.3973	0.394	0.3962	30150400.0
2000-10-06 12:30:00	AAPL	Stock	0.3962	0.3996	0.3951	0.3962	27585600.0
2000-10-06 13:00:00	AAPL	Stock	0.3962	0.3973	0.3917	0.3951	64086400.0
2000-10-06 13:30:00	AAPL	Stock	0.394	0.3984	0.3929	0.3984	39692800.0
2000-10-06 14:00:00	AAPL	Stock	0.3984	0.4018	0.3973	0.3984	36260000.0
2000-10-06 14:30:00	AAPL	Stock	0.3984	0.3996	0.394	0.3973	21364000.0
2000-10-06 15:00:00	AAPL	Stock	0.3973	0.3973	0.3917	0.3929	52500000.0
2000-10-06 15:30:00	AAPL	Stock	0.3929	0.3996	0.3917	0.3962	50192800.0
2000-10-06 16:00:00	AAPL	Stock	0.3962	0.3984	0.3929	0.3951	14352800.0
2000-10-06 16:30:00	AAPL	Stock	0.3951	0.3962	0.3951	0.3962	644000.0
2000-10-06 17:00:00	AAPL	Stock	0.3973	0.399	0.3962	0.399	151200.0
2000-10-06 17:30:00	AAPL	Stock	0.3973	0.3973	0.3951	0.3962	162400.0
2000-10-06 18:00:00	AAPL	Stock	0.3973	0.3973	0.3973	0.3973	67200.0
2000-10-06 08:00:00	MSFT	Stock	27.8125	28.0	27.5312	27.75	12000.0
2000-10-06 08:30:00	MSFT	Stock	27.75	28.1875	27.625	27.75	42000.0
2000-10-06 09:00:00	MSFT	Stock	27.75	27.9062	27.75	27.9062	236000.0
2000-10-06 09:30:00	MSFT	Stock	27.9062	28.25	27.875	27.9375	6988000.0
2000-10-06 10:00:00	MSFT	Stock	27.9375	28.375	27.8125	27.875	4772400.0
2000-10-06 10:30:00	MSFT	Stock	27.8438	28.1562	27.75	27.7812	4863000.0
2000-10-06 11:00:00	MSFT	Stock	27.7812	27.9062	27.5	27.8281	5875400.0
2000-10-06 11:30:00	MSFT	Stock	27.8125	27.875	27.5938	27.625	3847200.0
2000-10-06 12:00:00	MSFT	Stock	27.625	27.875	27.5625	27.8125	2677800.0
2000-10-06 12:30:00	MSFT	Stock	27.7812	27.875	27.6875	27.7188	4069000.0
2000-10-06 13:00:00	MSFT	Stock	27.7188	27.9062	27.5312	27.6875	2702400.0
2000-10-06 13:30:00	MSFT	Stock	27.6875	27.9688	27.625	27.9375	3133200.0
2000-10-06 14:00:00	MSFT	Stock	27.9375	27.9688	27.75	27.8125	2504000.0
2000-10-06 14:30:00	MSFT	Stock	27.8125	27.8438	27.5	27.5625	5027800.0
2000-10-06 15:00:00	MSFT	Stock	27.5625	27.625	27.375	27.4375	5111000.0
2000-10-06 15:30:00	MSFT	Stock	27.4375	27.8438	27.4062	27.7812	5500600.0
2000-10-06 16:00:00	MSFT	Stock	27.7656	28.0312	27.4062	27.7812	1911200.0
2000-10-06 16:30:00	MSFT	Stock	27.7812	27.9062	27.5625	27.5625	337400.0
2000-10-06 17:00:00	MSFT	Stock	27.5938	27.8125	27.5312	27.5625	12800.0
2000-10-06 17:30:00	MSFT	Stock	27.7031	27.75	27.7031	27.75	4200.0
2000-10-06 18:00:00	MSFT	Stock	27.75	27.7812	27.7344	27.75	2800.0
2000-10-06 08:30:00	NVDA	Stock	0.3063	0.3125	0.3063	0.3125	34368000.0
2000-10-06 09:00:00	NVDA	Stock	0.3125	0.3146	0.3046	0.3083	44472000.0
2000-10-06 09:30:00	NVDA	Stock	0.3049	0.307	0.2938	0.2984	197376000.0
2000-10-06 10:00:00	NVDA	Stock	0.2984	0.2987	0.2958	0.2971	80400000.0
2000-10-06 10:30:00	NVDA	Stock	0.2971	0.2984	0.2875	0.2875	57144000.0
2000-10-06 11:00:00	NVDA	Stock	0.2875	0.2917	0.281	0.2889	110928000.0
2000-10-06 11:30:00	NVDA	Stock	0.2875	0.2927	0.2867	0.2911	47088000.0
2000-10-06 12:00:00	NVDA	Stock	0.2914	0.2924	0.2904	0.2909	11016000.0

> showing 50 of 25,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time