PREVIEW / stock_30min / 2000-10-09

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-09.parquet
  size:    413 KB
  rows:    24,349
  symbols: 1,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-09 08:00:00	AAPL	Stock	0.3951	0.3984	0.3934	0.3984	212800.0
2000-10-09 08:30:00	AAPL	Stock	0.3934	0.3973	0.3929	0.3951	526400.0
2000-10-09 09:00:00	AAPL	Stock	0.3973	0.404	0.3962	0.404	2783200.0
2000-10-09 09:30:00	AAPL	Stock	0.404	0.4085	0.3906	0.3917	87544800.0
2000-10-09 10:00:00	AAPL	Stock	0.3917	0.394	0.3839	0.3862	52192000.0
2000-10-09 10:30:00	AAPL	Stock	0.3862	0.3873	0.3828	0.3839	34955200.0
2000-10-09 11:00:00	AAPL	Stock	0.3839	0.385	0.3772	0.3817	34473600.0
2000-10-09 11:30:00	AAPL	Stock	0.3828	0.3884	0.3795	0.3884	25267200.0
2000-10-09 12:00:00	AAPL	Stock	0.3884	0.394	0.3862	0.3917	29461600.0
2000-10-09 12:30:00	AAPL	Stock	0.3917	0.3962	0.3895	0.3929	40656000.0
2000-10-09 13:00:00	AAPL	Stock	0.3951	0.3951	0.3906	0.3917	32771200.0
2000-10-09 13:30:00	AAPL	Stock	0.3912	0.3929	0.3906	0.3917	28089600.0
2000-10-09 14:00:00	AAPL	Stock	0.3917	0.3973	0.3906	0.3929	47056800.0
2000-10-09 14:30:00	AAPL	Stock	0.3929	0.394	0.3895	0.3895	38970400.0
2000-10-09 15:00:00	AAPL	Stock	0.3906	0.394	0.3884	0.3895	43276800.0
2000-10-09 15:30:00	AAPL	Stock	0.3895	0.3906	0.3873	0.3884	75471200.0
2000-10-09 16:00:00	AAPL	Stock	0.3884	0.3906	0.3873	0.3895	12611200.0
2000-10-09 16:30:00	AAPL	Stock	0.3895	0.4051	0.3884	0.3895	515200.0
2000-10-09 17:00:00	AAPL	Stock	0.3873	0.3895	0.3873	0.3895	11200.0
2000-10-09 17:30:00	AAPL	Stock	0.3895	0.3895	0.3895	0.3895	56000.0
2000-10-09 18:00:00	AAPL	Stock	0.3895	0.3895	0.3884	0.3895	95200.0
2000-10-09 08:00:00	MSFT	Stock	27.7656	27.7656	27.7656	27.7656	23800.0
2000-10-09 08:30:00	MSFT	Stock	27.8125	27.8125	27.7812	27.8125	9200.0
2000-10-09 09:00:00	MSFT	Stock	27.7812	27.8438	27.3438	27.8125	164600.0
2000-10-09 09:30:00	MSFT	Stock	27.8125	27.875	27.375	27.4062	4662400.0
2000-10-09 10:00:00	MSFT	Stock	27.4375	27.5	27.125	27.4375	4687400.0
2000-10-09 10:30:00	MSFT	Stock	27.4531	27.4688	27.2188	27.25	3876200.0
2000-10-09 11:00:00	MSFT	Stock	27.2812	27.2812	27.0625	27.125	3599800.0
2000-10-09 11:30:00	MSFT	Stock	27.125	27.375	27.0625	27.3438	2705200.0
2000-10-09 12:00:00	MSFT	Stock	27.3438	27.4375	27.1875	27.2188	2122600.0
2000-10-09 12:30:00	MSFT	Stock	27.2188	27.375	27.0938	27.0938	3531400.0
2000-10-09 13:00:00	MSFT	Stock	27.0625	27.0938	26.5	26.875	7045600.0
2000-10-09 13:30:00	MSFT	Stock	26.9062	26.9062	26.625	26.6875	2565200.0
2000-10-09 14:00:00	MSFT	Stock	26.6875	27.0312	26.625	26.8125	5296400.0
2000-10-09 14:30:00	MSFT	Stock	26.8125	26.875	26.625	26.7812	2807000.0
2000-10-09 15:00:00	MSFT	Stock	26.75	26.9375	26.75	26.875	6921800.0
2000-10-09 15:30:00	MSFT	Stock	26.875	27.0938	26.75	27.0625	5405400.0
2000-10-09 16:00:00	MSFT	Stock	27.0625	27.125	26.8438	27.0938	2106600.0
2000-10-09 16:30:00	MSFT	Stock	27.125	27.125	27.0938	27.125	41000.0
2000-10-09 17:00:00	MSFT	Stock	27.0938	27.0938	27.0	27.0	6800.0
2000-10-09 17:30:00	MSFT	Stock	27.0938	27.125	27.0	27.0469	9600.0
2000-10-09 18:00:00	MSFT	Stock	27.0469	27.0469	27.0312	27.0312	4200.0
2000-10-09 08:00:00	NVDA	Stock	0.275	0.275	0.2708	0.2708	96000.0
2000-10-09 08:30:00	NVDA	Stock	0.275	0.2781	0.2664	0.275	504000.0
2000-10-09 09:00:00	NVDA	Stock	0.2708	0.2792	0.2708	0.2786	600000.0
2000-10-09 09:30:00	NVDA	Stock	0.2779	0.2779	0.2625	0.2638	100584000.0
2000-10-09 10:00:00	NVDA	Stock	0.2635	0.2667	0.2583	0.2635	100320000.0
2000-10-09 10:30:00	NVDA	Stock	0.2641	0.2659	0.263	0.2655	39648000.0
2000-10-09 11:00:00	NVDA	Stock	0.2665	0.2667	0.2625	0.2634	31032000.0
2000-10-09 11:30:00	NVDA	Stock	0.2634	0.2719	0.2625	0.2708	36432000.0

> showing 50 of 24,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time