PREVIEW / stock_30min / 2000-10-10

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-10.parquet
  size:    440 KB
  rows:    25,433
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-10 08:00:00	AAPL	Stock	0.3895	0.4074	0.3878	0.3906	1803200.0
2000-10-10 08:30:00	AAPL	Stock	0.3929	0.3929	0.3884	0.3895	1786400.0
2000-10-10 09:00:00	AAPL	Stock	0.3895	0.3951	0.3884	0.3929	5476800.0
2000-10-10 09:30:00	AAPL	Stock	0.3862	0.4007	0.3862	0.394	90652800.0
2000-10-10 10:00:00	AAPL	Stock	0.3951	0.3951	0.3873	0.3878	35246400.0
2000-10-10 10:30:00	AAPL	Stock	0.3884	0.3929	0.375	0.3783	61600000.0
2000-10-10 11:00:00	AAPL	Stock	0.3783	0.3828	0.3783	0.3817	19874400.0
2000-10-10 11:30:00	AAPL	Stock	0.3806	0.3817	0.375	0.3761	42084000.0
2000-10-10 12:00:00	AAPL	Stock	0.3761	0.3817	0.375	0.3795	40964000.0
2000-10-10 12:30:00	AAPL	Stock	0.3795	0.3795	0.3761	0.3761	13596800.0
2000-10-10 13:00:00	AAPL	Stock	0.3761	0.3806	0.3761	0.3795	32110400.0
2000-10-10 13:30:00	AAPL	Stock	0.3806	0.3817	0.3783	0.3811	28403200.0
2000-10-10 14:00:00	AAPL	Stock	0.3817	0.3817	0.3761	0.3761	42078400.0
2000-10-10 14:30:00	AAPL	Stock	0.3772	0.3795	0.3728	0.3728	51839200.0
2000-10-10 15:00:00	AAPL	Stock	0.3728	0.375	0.3672	0.3672	106999200.0
2000-10-10 15:30:00	AAPL	Stock	0.3683	0.375	0.3661	0.3739	70817600.0
2000-10-10 16:00:00	AAPL	Stock	0.3744	0.3806	0.3638	0.37	14336000.0
2000-10-10 16:30:00	AAPL	Stock	0.3806	0.3806	0.3661	0.3661	1988000.0
2000-10-10 17:00:00	AAPL	Stock	0.365	0.3661	0.365	0.3661	156800.0
2000-10-10 17:30:00	AAPL	Stock	0.3644	0.3661	0.3638	0.3661	22400.0
2000-10-10 18:00:00	AAPL	Stock	0.3683	0.3728	0.3638	0.3638	268800.0
2000-10-10 08:00:00	MSFT	Stock	27.0	27.0	27.0	27.0	1000.0
2000-10-10 08:30:00	MSFT	Stock	27.0	27.0625	26.625	26.625	7600.0
2000-10-10 09:00:00	MSFT	Stock	26.5	27.0	26.5	26.9688	409200.0
2000-10-10 09:30:00	MSFT	Stock	26.9688	27.6875	26.9062	27.6562	9594400.0
2000-10-10 10:00:00	MSFT	Stock	27.6875	27.6875	27.125	27.25	5589600.0
2000-10-10 10:30:00	MSFT	Stock	27.25	27.4375	27.125	27.3438	4231600.0
2000-10-10 11:00:00	MSFT	Stock	27.3438	27.4688	27.2188	27.3438	4183800.0
2000-10-10 11:30:00	MSFT	Stock	27.3125	27.5938	27.3125	27.3438	3359600.0
2000-10-10 12:00:00	MSFT	Stock	27.3438	27.375	27.1875	27.3125	2578800.0
2000-10-10 12:30:00	MSFT	Stock	27.3125	27.4062	27.2188	27.375	2333200.0
2000-10-10 13:00:00	MSFT	Stock	27.375	27.7812	27.3438	27.75	4071800.0
2000-10-10 13:30:00	MSFT	Stock	27.75	27.75	27.625	27.75	3548800.0
2000-10-10 14:00:00	MSFT	Stock	27.75	27.75	27.375	27.5312	3158800.0
2000-10-10 14:30:00	MSFT	Stock	27.625	27.75	27.4688	27.4688	3511400.0
2000-10-10 15:00:00	MSFT	Stock	27.4688	27.5938	27.2188	27.25	4443200.0
2000-10-10 15:30:00	MSFT	Stock	27.2344	27.4375	27.1875	27.25	6472600.0
2000-10-10 16:00:00	MSFT	Stock	27.25	27.75	26.8125	27.0625	1799600.0
2000-10-10 16:30:00	MSFT	Stock	27.0469	27.4375	26.9375	27.125	296200.0
2000-10-10 17:00:00	MSFT	Stock	27.125	27.125	27.0	27.0625	51800.0
2000-10-10 17:30:00	MSFT	Stock	27.0938	27.1562	27.0	27.0	8600.0
2000-10-10 18:00:00	MSFT	Stock	27.0	27.0625	26.9375	27.0625	3800.0
2000-10-10 08:30:00	NVDA	Stock	0.2911	0.2911	0.2911	0.2911	24000.0
2000-10-10 09:00:00	NVDA	Stock	0.2917	0.2917	0.2792	0.2792	744000.0
2000-10-10 09:30:00	NVDA	Stock	0.2792	0.2901	0.2758	0.2891	31584000.0
2000-10-10 10:00:00	NVDA	Stock	0.2891	0.2932	0.2865	0.2896	40656000.0
2000-10-10 10:30:00	NVDA	Stock	0.2888	0.2893	0.2857	0.2857	23136000.0
2000-10-10 11:00:00	NVDA	Stock	0.2857	0.2857	0.2797	0.2813	17640000.0
2000-10-10 11:30:00	NVDA	Stock	0.2813	0.2833	0.2755	0.2755	26424000.0
2000-10-10 12:00:00	NVDA	Stock	0.2755	0.2757	0.2698	0.2729	31224000.0

> showing 50 of 25,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time