PREVIEW / stock_30min / 2000-10-11

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-11.parquet
  size:    446 KB
  rows:    25,665
  symbols: 1,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-11 08:00:00	AAPL	Stock	0.3594	0.3683	0.3571	0.3594	1629600.0
2000-10-11 08:30:00	AAPL	Stock	0.3594	0.3638	0.3583	0.3616	901600.0
2000-10-11 09:00:00	AAPL	Stock	0.3616	0.3661	0.3571	0.3571	10819200.0
2000-10-11 09:30:00	AAPL	Stock	0.3594	0.3717	0.3527	0.3594	192444000.0
2000-10-11 10:00:00	AAPL	Stock	0.3594	0.3627	0.3549	0.3571	98257600.0
2000-10-11 10:30:00	AAPL	Stock	0.3571	0.3594	0.3482	0.3493	57338400.0
2000-10-11 11:00:00	AAPL	Stock	0.3493	0.3538	0.3426	0.346	87959200.0
2000-10-11 11:30:00	AAPL	Stock	0.346	0.3538	0.3449	0.3504	178203200.0
2000-10-11 12:00:00	AAPL	Stock	0.3516	0.3638	0.3493	0.3605	127937600.0
2000-10-11 12:30:00	AAPL	Stock	0.3605	0.3683	0.3583	0.3605	93760800.0
2000-10-11 13:00:00	AAPL	Stock	0.3605	0.3661	0.3571	0.3583	34434400.0
2000-10-11 13:30:00	AAPL	Stock	0.3571	0.3672	0.3549	0.3661	42145600.0
2000-10-11 14:00:00	AAPL	Stock	0.365	0.3661	0.3583	0.3638	22338400.0
2000-10-11 14:30:00	AAPL	Stock	0.3638	0.3661	0.356	0.3638	44749600.0
2000-10-11 15:00:00	AAPL	Stock	0.3638	0.365	0.3527	0.3571	35336000.0
2000-10-11 15:30:00	AAPL	Stock	0.3571	0.3583	0.3493	0.3516	72060800.0
2000-10-11 16:00:00	AAPL	Stock	0.3504	0.3605	0.3482	0.3493	13462400.0
2000-10-11 16:30:00	AAPL	Stock	0.3504	0.3583	0.3493	0.3493	4743200.0
2000-10-11 17:00:00	AAPL	Stock	0.3504	0.3549	0.3504	0.3538	548800.0
2000-10-11 17:30:00	AAPL	Stock	0.3504	0.3527	0.3504	0.3504	39200.0
2000-10-11 18:00:00	AAPL	Stock	0.3504	0.3516	0.3504	0.3516	78400.0
2000-10-11 08:00:00	MSFT	Stock	26.5	27.2656	26.25	26.75	71802.0
2000-10-11 08:30:00	MSFT	Stock	26.9375	27.0	26.5	26.875	78400.0
2000-10-11 09:00:00	MSFT	Stock	26.875	27.0312	26.375	27.0	615200.0
2000-10-11 09:30:00	MSFT	Stock	27.0	27.75	27.0	27.6875	9829000.0
2000-10-11 10:00:00	MSFT	Stock	27.6562	27.7188	27.375	27.5625	5671000.0
2000-10-11 10:30:00	MSFT	Stock	27.5938	27.8438	27.375	27.4062	4845600.0
2000-10-11 11:00:00	MSFT	Stock	27.375	27.5625	27.3125	27.5312	6422600.0
2000-10-11 11:30:00	MSFT	Stock	27.5	27.8438	27.5	27.5938	5241600.0
2000-10-11 12:00:00	MSFT	Stock	27.625	28.125	27.5625	28.0938	6099400.0
2000-10-11 12:30:00	MSFT	Stock	28.0938	28.1562	27.9375	28.0312	4572800.0
2000-10-11 13:00:00	MSFT	Stock	28.0	28.25	27.9062	28.0625	3838400.0
2000-10-11 13:30:00	MSFT	Stock	28.0625	28.1875	28.0312	28.0625	5925600.0
2000-10-11 14:00:00	MSFT	Stock	28.0625	28.1562	27.9375	28.125	8079600.0
2000-10-11 14:30:00	MSFT	Stock	28.0938	28.3125	28.0	28.2188	5966400.0
2000-10-11 15:00:00	MSFT	Stock	28.25	28.375	28.0938	28.3438	14613600.0
2000-10-11 15:30:00	MSFT	Stock	28.3438	28.4688	27.8125	27.875	13295000.0
2000-10-11 16:00:00	MSFT	Stock	27.875	28.1562	27.375	27.9375	2182800.0
2000-10-11 16:30:00	MSFT	Stock	28.0625	28.25	27.875	28.125	255400.0
2000-10-11 17:00:00	MSFT	Stock	27.875	28.2188	27.875	28.2188	96800.0
2000-10-11 17:30:00	MSFT	Stock	28.2188	28.2188	28.0625	28.0625	1800.0
2000-10-11 18:00:00	MSFT	Stock	28.0625	28.2188	28.0312	28.0625	3600.0
2000-10-11 08:30:00	NVDA	Stock	0.2688	0.2688	0.2688	0.2688	48000.0
2000-10-11 09:00:00	NVDA	Stock	0.2688	0.2695	0.2531	0.2552	2592000.0
2000-10-11 09:30:00	NVDA	Stock	0.2529	0.2693	0.2427	0.2667	58224000.0
2000-10-11 10:00:00	NVDA	Stock	0.2672	0.2724	0.2604	0.2607	24864000.0
2000-10-11 10:30:00	NVDA	Stock	0.2604	0.2628	0.2542	0.257	17304000.0
2000-10-11 11:00:00	NVDA	Stock	0.2544	0.2589	0.2505	0.2552	41544000.0
2000-10-11 11:30:00	NVDA	Stock	0.2529	0.269	0.2529	0.2651	16056000.0
2000-10-11 12:00:00	NVDA	Stock	0.2641	0.2688	0.2625	0.2661	21936000.0

> showing 50 of 25,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time