PREVIEW / stock_30min / 2000-10-12

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-12.parquet
  size:    449 KB
  rows:    25,843
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-12 08:00:00	AAPL	Stock	0.3571	0.3683	0.3504	0.3594	1926400.0
2000-10-12 08:30:00	AAPL	Stock	0.3594	0.3616	0.3566	0.3571	1411200.0
2000-10-12 09:00:00	AAPL	Stock	0.3571	0.3638	0.3571	0.3622	15512000.0
2000-10-12 09:30:00	AAPL	Stock	0.3627	0.3661	0.3566	0.3571	135413600.0
2000-10-12 10:00:00	AAPL	Stock	0.3571	0.3594	0.3538	0.3583	87494400.0
2000-10-12 10:30:00	AAPL	Stock	0.3583	0.3705	0.3549	0.3683	108785600.0
2000-10-12 11:00:00	AAPL	Stock	0.3683	0.3717	0.3571	0.3583	107139200.0
2000-10-12 11:30:00	AAPL	Stock	0.3594	0.3627	0.3516	0.3549	146776000.0
2000-10-12 12:00:00	AAPL	Stock	0.3549	0.3549	0.3482	0.3516	64960000.0
2000-10-12 12:30:00	AAPL	Stock	0.3516	0.356	0.3493	0.3516	39076800.0
2000-10-12 13:00:00	AAPL	Stock	0.3516	0.3571	0.3504	0.356	28476000.0
2000-10-12 13:30:00	AAPL	Stock	0.3571	0.3583	0.3549	0.3577	41888000.0
2000-10-12 14:00:00	AAPL	Stock	0.3583	0.3583	0.3527	0.356	35957600.0
2000-10-12 14:30:00	AAPL	Stock	0.3549	0.3583	0.3538	0.356	38158400.0
2000-10-12 15:00:00	AAPL	Stock	0.356	0.3583	0.3549	0.356	115696000.0
2000-10-12 15:30:00	AAPL	Stock	0.356	0.3583	0.3538	0.3571	112868000.0
2000-10-12 16:00:00	AAPL	Stock	0.356	0.3583	0.3549	0.3566	22472800.0
2000-10-12 16:30:00	AAPL	Stock	0.3566	0.3571	0.356	0.3571	560000.0
2000-10-12 17:00:00	AAPL	Stock	0.3571	0.3605	0.3571	0.3583	229600.0
2000-10-12 17:30:00	AAPL	Stock	0.3638	0.3705	0.3571	0.3594	1092000.0
2000-10-12 18:00:00	AAPL	Stock	0.3605	0.3616	0.3583	0.3583	95200.0
2000-10-12 08:00:00	MSFT	Stock	28.125	28.4375	27.8906	28.1562	145400.0
2000-10-12 08:30:00	MSFT	Stock	28.125	28.375	28.125	28.1562	68600.0
2000-10-12 09:00:00	MSFT	Stock	28.1719	28.3125	28.0625	28.1875	379200.0
2000-10-12 09:30:00	MSFT	Stock	28.1562	28.4375	27.6562	27.6875	9357200.0
2000-10-12 10:00:00	MSFT	Stock	27.6875	28.25	27.6562	28.2031	6733600.0
2000-10-12 10:30:00	MSFT	Stock	28.2188	28.3438	28.0	28.0938	8204600.0
2000-10-12 11:00:00	MSFT	Stock	28.0938	28.2812	27.8125	27.8125	4702400.0
2000-10-12 11:30:00	MSFT	Stock	27.8125	28.0312	27.75	27.75	4770400.0
2000-10-12 12:00:00	MSFT	Stock	27.75	27.8125	27.1562	27.1875	9667400.0
2000-10-12 12:30:00	MSFT	Stock	27.1562	27.4375	26.9375	27.0625	8110000.0
2000-10-12 13:00:00	MSFT	Stock	27.0938	27.4375	27.0312	27.375	6575400.0
2000-10-12 13:30:00	MSFT	Stock	27.375	27.4062	27.0	27.0625	3674400.0
2000-10-12 14:00:00	MSFT	Stock	27.0938	27.1875	26.9062	27.125	5241200.0
2000-10-12 14:30:00	MSFT	Stock	27.125	27.2812	27.0312	27.2344	3505000.0
2000-10-12 15:00:00	MSFT	Stock	27.25	27.4375	27.0	27.1875	4594400.0
2000-10-12 15:30:00	MSFT	Stock	27.1875	27.25	26.9062	27.2188	7534200.0
2000-10-12 16:00:00	MSFT	Stock	27.1875	28.0	27.0156	27.1875	2537200.0
2000-10-12 16:30:00	MSFT	Stock	27.1875	27.6094	27.0312	27.2188	69600.0
2000-10-12 17:00:00	MSFT	Stock	27.6094	27.6094	27.1875	27.25	245800.0
2000-10-12 17:30:00	MSFT	Stock	27.1875	27.1875	27.1875	27.1875	800.0
2000-10-12 18:00:00	MSFT	Stock	27.1875	27.1875	27.0	27.1562	1800.0
2000-10-12 09:30:00	NVDA	Stock	0.2776	0.288	0.2773	0.2823	45240000.0
2000-10-12 10:00:00	NVDA	Stock	0.2823	0.2826	0.2732	0.2771	22128000.0
2000-10-12 10:30:00	NVDA	Stock	0.2776	0.2885	0.2771	0.288	26160000.0
2000-10-12 11:00:00	NVDA	Stock	0.2883	0.2938	0.2794	0.2831	35160000.0
2000-10-12 11:30:00	NVDA	Stock	0.2818	0.2885	0.2792	0.2823	41280000.0
2000-10-12 12:00:00	NVDA	Stock	0.2826	0.2852	0.2805	0.2807	23856000.0
2000-10-12 12:30:00	NVDA	Stock	0.2807	0.2831	0.2766	0.2784	13536000.0
2000-10-12 13:00:00	NVDA	Stock	0.2786	0.2792	0.2701	0.274	42936000.0

> showing 50 of 25,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time