PREVIEW / stock_30min / 2000-10-13

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-13.parquet
  size:    445 KB
  rows:    26,221
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-13 08:00:00	AAPL	Stock	0.3566	0.3605	0.3566	0.3594	1243200.0
2000-10-13 08:30:00	AAPL	Stock	0.3583	0.3594	0.3538	0.3571	688800.0
2000-10-13 09:00:00	AAPL	Stock	0.3594	0.3616	0.3538	0.3616	5448800.0
2000-10-13 09:30:00	AAPL	Stock	0.3616	0.3638	0.3571	0.3583	101953600.0
2000-10-13 10:00:00	AAPL	Stock	0.3583	0.3605	0.3571	0.3583	88272800.0
2000-10-13 10:30:00	AAPL	Stock	0.3594	0.3783	0.3583	0.3772	175324800.0
2000-10-13 11:00:00	AAPL	Stock	0.3772	0.3856	0.3728	0.3806	122886400.0
2000-10-13 11:30:00	AAPL	Stock	0.3806	0.3884	0.3728	0.3783	90736800.0
2000-10-13 12:00:00	AAPL	Stock	0.3783	0.3817	0.3772	0.3806	36758400.0
2000-10-13 12:30:00	AAPL	Stock	0.3806	0.3817	0.3772	0.3817	53933600.0
2000-10-13 13:00:00	AAPL	Stock	0.3817	0.3873	0.3795	0.3862	81978400.0
2000-10-13 13:30:00	AAPL	Stock	0.385	0.394	0.3839	0.3929	74312000.0
2000-10-13 14:00:00	AAPL	Stock	0.3934	0.394	0.3884	0.3929	62529600.0
2000-10-13 14:30:00	AAPL	Stock	0.3929	0.3929	0.3839	0.3895	48473600.0
2000-10-13 15:00:00	AAPL	Stock	0.3895	0.3917	0.3839	0.3917	83680800.0
2000-10-13 15:30:00	AAPL	Stock	0.3917	0.3951	0.3906	0.3934	126912800.0
2000-10-13 16:00:00	AAPL	Stock	0.394	0.3945	0.3571	0.3906	49000000.0
2000-10-13 16:30:00	AAPL	Stock	0.3906	0.394	0.3895	0.3906	884800.0
2000-10-13 17:00:00	AAPL	Stock	0.3906	0.3917	0.3906	0.3917	179200.0
2000-10-13 17:30:00	AAPL	Stock	0.3906	0.394	0.3895	0.3895	750400.0
2000-10-13 18:00:00	AAPL	Stock	0.3906	0.3917	0.3906	0.3906	44800.0
2000-10-13 08:00:00	MSFT	Stock	27.1875	27.5	27.1562	27.1562	32200.0
2000-10-13 08:30:00	MSFT	Stock	27.0625	27.375	27.0	27.25	25400.0
2000-10-13 09:00:00	MSFT	Stock	27.2812	27.2812	26.75	26.9375	636000.0
2000-10-13 09:30:00	MSFT	Stock	26.9375	27.2812	26.875	27.2188	11372800.0
2000-10-13 10:00:00	MSFT	Stock	27.25	27.4375	27.0938	27.1562	5531600.0
2000-10-13 10:30:00	MSFT	Stock	27.125	27.1562	26.875	26.9688	6916800.0
2000-10-13 11:00:00	MSFT	Stock	26.9688	27.0312	26.8125	26.8125	7144800.0
2000-10-13 11:30:00	MSFT	Stock	26.8125	26.9688	26.7812	26.875	5288400.0
2000-10-13 12:00:00	MSFT	Stock	26.8594	26.9375	26.5938	26.7188	8810000.0
2000-10-13 12:30:00	MSFT	Stock	26.6875	26.7812	26.25	26.3125	9292800.0
2000-10-13 13:00:00	MSFT	Stock	26.3125	26.6406	26.1875	26.1875	7169400.0
2000-10-13 13:30:00	MSFT	Stock	26.1875	26.4688	26.0625	26.2188	5897400.0
2000-10-13 14:00:00	MSFT	Stock	26.2188	26.5625	26.1562	26.5	6081600.0
2000-10-13 14:30:00	MSFT	Stock	26.5312	26.875	26.5	26.8125	7611000.0
2000-10-13 15:00:00	MSFT	Stock	26.8125	26.875	26.5312	26.75	7908400.0
2000-10-13 15:30:00	MSFT	Stock	26.7812	27.0	26.375	26.8438	7704400.0
2000-10-13 16:00:00	MSFT	Stock	26.875	27.125	26.4688	27.0	3830600.0
2000-10-13 16:30:00	MSFT	Stock	26.8594	27.0625	26.5938	27.0312	479400.0
2000-10-13 17:00:00	MSFT	Stock	27.0	27.125	27.0	27.0	33200.0
2000-10-13 17:30:00	MSFT	Stock	27.0	27.0312	26.9375	27.0312	3800.0
2000-10-13 18:00:00	MSFT	Stock	27.0	27.125	27.0	27.0625	16200.0
2000-10-13 08:30:00	NVDA	Stock	0.2625	0.2625	0.2617	0.2625	312000.0
2000-10-13 09:00:00	NVDA	Stock	0.262	0.2635	0.2602	0.2625	1752000.0
2000-10-13 09:30:00	NVDA	Stock	0.2628	0.2724	0.2599	0.2724	34848000.0
2000-10-13 10:00:00	NVDA	Stock	0.2719	0.2792	0.2682	0.2745	36792000.0
2000-10-13 10:30:00	NVDA	Stock	0.2742	0.2771	0.2721	0.2734	22896000.0
2000-10-13 11:00:00	NVDA	Stock	0.2742	0.275	0.2688	0.2721	21288000.0
2000-10-13 11:30:00	NVDA	Stock	0.2729	0.2732	0.2688	0.2719	37512000.0
2000-10-13 12:00:00	NVDA	Stock	0.2724	0.276	0.2714	0.275	24720000.0

> showing 50 of 26,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time