PREVIEW / stock_30min / 2000-10-16

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-16.parquet
  size:    433 KB
  rows:    25,268
  symbols: 1,237

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-16 08:00:00	AAPL	Stock	0.3906	0.3951	0.3906	0.3929	2536800.0
2000-10-16 08:30:00	AAPL	Stock	0.3917	0.3951	0.3917	0.3929	1971200.0
2000-10-16 09:00:00	AAPL	Stock	0.3929	0.3996	0.3912	0.3984	8652000.0
2000-10-16 09:30:00	AAPL	Stock	0.3984	0.4152	0.3973	0.4074	129959200.0
2000-10-16 10:00:00	AAPL	Stock	0.4063	0.4152	0.4018	0.4096	68460000.0
2000-10-16 10:30:00	AAPL	Stock	0.4096	0.4107	0.4051	0.4051	57808800.0
2000-10-16 11:00:00	AAPL	Stock	0.4051	0.4063	0.4018	0.4063	27798400.0
2000-10-16 11:30:00	AAPL	Stock	0.4051	0.4068	0.4007	0.4029	26762400.0
2000-10-16 12:00:00	AAPL	Stock	0.4018	0.404	0.3951	0.4018	44044000.0
2000-10-16 12:30:00	AAPL	Stock	0.4018	0.4029	0.394	0.3984	43024800.0
2000-10-16 13:00:00	AAPL	Stock	0.3973	0.4007	0.3951	0.3973	24740800.0
2000-10-16 13:30:00	AAPL	Stock	0.3962	0.3973	0.3895	0.3906	48568800.0
2000-10-16 14:00:00	AAPL	Stock	0.3906	0.3929	0.3862	0.3884	37755200.0
2000-10-16 14:30:00	AAPL	Stock	0.3884	0.3929	0.3873	0.3906	49078400.0
2000-10-16 15:00:00	AAPL	Stock	0.3917	0.3917	0.3839	0.385	51441600.0
2000-10-16 15:30:00	AAPL	Stock	0.385	0.3929	0.3817	0.3839	108567200.0
2000-10-16 16:00:00	AAPL	Stock	0.3839	0.4029	0.375	0.3839	26101600.0
2000-10-16 16:30:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	890400.0
2000-10-16 17:00:00	AAPL	Stock	0.3839	0.3839	0.3839	0.3839	117600.0
2000-10-16 17:30:00	AAPL	Stock	0.3884	0.3884	0.3839	0.3839	16800.0
2000-10-16 18:00:00	AAPL	Stock	0.3884	0.3884	0.3884	0.3884	5600.0
2000-10-16 08:00:00	MSFT	Stock	27.125	27.25	26.9375	27.0	117600.0
2000-10-16 08:30:00	MSFT	Stock	27.0	27.125	26.8438	27.0	194400.0
2000-10-16 09:00:00	MSFT	Stock	27.0	27.0	26.3125	26.75	479600.0
2000-10-16 09:30:00	MSFT	Stock	26.75	26.7812	26.0312	26.0312	11036800.0
2000-10-16 10:00:00	MSFT	Stock	26.0312	26.1875	25.4375	25.625	10903600.0
2000-10-16 10:30:00	MSFT	Stock	25.625	25.6719	25.2188	25.25	8787400.0
2000-10-16 11:00:00	MSFT	Stock	25.25	25.3125	25.1562	25.25	11439400.0
2000-10-16 11:30:00	MSFT	Stock	25.2812	25.3125	25.125	25.2188	7148000.0
2000-10-16 12:00:00	MSFT	Stock	25.1875	25.3125	25.0312	25.1875	5539000.0
2000-10-16 12:30:00	MSFT	Stock	25.1875	25.2188	25.0	25.1562	5822400.0
2000-10-16 13:00:00	MSFT	Stock	25.1562	25.1875	25.0	25.0312	7196400.0
2000-10-16 13:30:00	MSFT	Stock	25.0	25.0938	24.7812	24.8438	9698400.0
2000-10-16 14:00:00	MSFT	Stock	24.8125	25.1562	24.8125	25.0	7212600.0
2000-10-16 14:30:00	MSFT	Stock	25.0312	25.0781	24.8125	24.9062	6976400.0
2000-10-16 15:00:00	MSFT	Stock	24.9688	25.0	24.7812	24.9688	6079800.0
2000-10-16 15:30:00	MSFT	Stock	24.9375	25.3125	24.8438	25.2188	10503200.0
2000-10-16 16:00:00	MSFT	Stock	25.2188	25.9062	24.9531	25.5	3766600.0
2000-10-16 16:30:00	MSFT	Stock	25.4375	25.625	25.1875	25.5625	258200.0
2000-10-16 17:00:00	MSFT	Stock	25.5469	25.625	25.5	25.625	46400.0
2000-10-16 17:30:00	MSFT	Stock	25.6094	25.625	25.4375	25.5781	49400.0
2000-10-16 18:00:00	MSFT	Stock	25.5312	25.5938	25.4688	25.5	16000.0
2000-10-16 08:00:00	NVDA	Stock	0.2712	0.2712	0.2712	0.2712	1632000.0
2000-10-16 08:30:00	NVDA	Stock	0.2719	0.2719	0.2719	0.2719	24000.0
2000-10-16 09:00:00	NVDA	Stock	0.2719	0.2719	0.2708	0.2714	312000.0
2000-10-16 09:30:00	NVDA	Stock	0.2714	0.2714	0.2589	0.2695	41448000.0
2000-10-16 10:00:00	NVDA	Stock	0.269	0.2698	0.2635	0.2677	28680000.0
2000-10-16 10:30:00	NVDA	Stock	0.2677	0.2685	0.2617	0.2625	8832000.0
2000-10-16 11:00:00	NVDA	Stock	0.2625	0.2661	0.2604	0.2622	20736000.0
2000-10-16 11:30:00	NVDA	Stock	0.262	0.2688	0.262	0.2646	5904000.0

> showing 50 of 25,268 rows — these rows as CSV

> unlock the full archive -- $79 one-time