PREVIEW / stock_30min / 2000-10-17

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-17.parquet
  size:    445 KB
  rows:    25,806
  symbols: 1,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-17 08:00:00	AAPL	Stock	0.3929	0.3929	0.3895	0.3895	44800.0
2000-10-17 09:00:00	AAPL	Stock	0.385	0.3884	0.3705	0.3873	6703200.0
2000-10-17 09:30:00	AAPL	Stock	0.3862	0.3917	0.3638	0.3683	121648800.0
2000-10-17 10:00:00	AAPL	Stock	0.3683	0.3705	0.3638	0.3661	28716800.0
2000-10-17 10:30:00	AAPL	Stock	0.365	0.3672	0.3594	0.3666	31337600.0
2000-10-17 11:00:00	AAPL	Stock	0.3672	0.3694	0.3605	0.3638	33208000.0
2000-10-17 11:30:00	AAPL	Stock	0.3661	0.3683	0.3583	0.3583	32536000.0
2000-10-17 12:00:00	AAPL	Stock	0.3594	0.3605	0.3549	0.3571	56179200.0
2000-10-17 12:30:00	AAPL	Stock	0.3571	0.3627	0.356	0.3594	24673600.0
2000-10-17 13:00:00	AAPL	Stock	0.3605	0.3627	0.356	0.3583	28616000.0
2000-10-17 13:30:00	AAPL	Stock	0.3583	0.3594	0.3527	0.3527	55042400.0
2000-10-17 14:00:00	AAPL	Stock	0.3571	0.3583	0.3516	0.356	25104800.0
2000-10-17 14:30:00	AAPL	Stock	0.3571	0.3583	0.3527	0.3549	25933600.0
2000-10-17 15:00:00	AAPL	Stock	0.3549	0.3594	0.3538	0.3571	27182400.0
2000-10-17 15:30:00	AAPL	Stock	0.3571	0.3616	0.3549	0.3605	58777600.0
2000-10-17 16:00:00	AAPL	Stock	0.3594	0.3616	0.3571	0.3594	9716000.0
2000-10-17 16:30:00	AAPL	Stock	0.3583	0.3594	0.3571	0.3594	593600.0
2000-10-17 17:00:00	AAPL	Stock	0.3571	0.3594	0.3538	0.3538	1831200.0
2000-10-17 17:30:00	AAPL	Stock	0.3571	0.3571	0.3549	0.356	117600.0
2000-10-17 18:00:00	AAPL	Stock	0.3538	0.3594	0.3538	0.3571	106400.0
2000-10-17 08:00:00	MSFT	Stock	25.75	25.875	25.2031	25.5469	575400.0
2000-10-17 08:30:00	MSFT	Stock	25.6562	26.0938	25.5625	25.75	348000.0
2000-10-17 09:00:00	MSFT	Stock	25.7812	25.9375	25.6562	25.9375	964600.0
2000-10-17 09:30:00	MSFT	Stock	25.9375	26.2188	25.5938	25.875	15035400.0
2000-10-17 10:00:00	MSFT	Stock	25.9062	26.2031	25.6875	26.0312	7298800.0
2000-10-17 10:30:00	MSFT	Stock	26.0312	26.1094	25.75	25.9688	5529600.0
2000-10-17 11:00:00	MSFT	Stock	26.0	26.0	25.5938	25.6875	6779400.0
2000-10-17 11:30:00	MSFT	Stock	25.7188	25.75	25.3125	25.5	6233200.0
2000-10-17 12:00:00	MSFT	Stock	25.5	25.7031	25.4062	25.5312	3417400.0
2000-10-17 12:30:00	MSFT	Stock	25.5312	25.7812	25.4688	25.4688	2734200.0
2000-10-17 13:00:00	MSFT	Stock	25.4688	25.8125	25.375	25.4062	2499800.0
2000-10-17 13:30:00	MSFT	Stock	25.4062	25.5	25.25	25.3125	2654600.0
2000-10-17 14:00:00	MSFT	Stock	25.3125	25.4375	25.1875	25.4062	4110000.0
2000-10-17 14:30:00	MSFT	Stock	25.4062	25.5312	25.1875	25.4375	3945400.0
2000-10-17 15:00:00	MSFT	Stock	25.4375	25.5938	25.125	25.3125	5493200.0
2000-10-17 15:30:00	MSFT	Stock	25.2812	25.5	25.125	25.2188	6295000.0
2000-10-17 16:00:00	MSFT	Stock	25.2188	25.6562	25.0312	25.3125	1919600.0
2000-10-17 16:30:00	MSFT	Stock	25.4375	25.6875	25.2188	25.3125	167200.0
2000-10-17 17:00:00	MSFT	Stock	25.25	25.6562	25.1875	25.25	103800.0
2000-10-17 17:30:00	MSFT	Stock	25.25	25.4375	25.0625	25.2188	11000.0
2000-10-17 18:00:00	MSFT	Stock	25.2188	25.2188	25.0	25.125	16800.0
2000-10-17 09:00:00	NVDA	Stock	0.2646	0.2646	0.2646	0.2646	96000.0
2000-10-17 09:30:00	NVDA	Stock	0.2641	0.2646	0.2594	0.2612	25944000.0
2000-10-17 10:00:00	NVDA	Stock	0.2612	0.2612	0.2531	0.2544	27816000.0
2000-10-17 10:30:00	NVDA	Stock	0.2557	0.2568	0.2516	0.2542	18984000.0
2000-10-17 11:00:00	NVDA	Stock	0.2547	0.2547	0.25	0.25	27024000.0
2000-10-17 11:30:00	NVDA	Stock	0.25	0.2516	0.243	0.2505	36192000.0
2000-10-17 12:00:00	NVDA	Stock	0.251	0.2529	0.2495	0.2513	43248000.0
2000-10-17 12:30:00	NVDA	Stock	0.2513	0.2521	0.25	0.2513	10320000.0
2000-10-17 13:00:00	NVDA	Stock	0.251	0.2513	0.2505	0.2508	29424000.0

> showing 50 of 25,806 rows — these rows as CSV

> unlock the full archive -- $79 one-time