PREVIEW / stock_30min / 2000-10-18

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-18.parquet
  size:    442 KB
  rows:    25,479
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-18 08:00:00	AAPL	Stock	0.3583	0.3588	0.3438	0.3482	1058400.0
2000-10-18 08:30:00	AAPL	Stock	0.3471	0.3482	0.3438	0.3482	509600.0
2000-10-18 09:00:00	AAPL	Stock	0.3482	0.3594	0.3438	0.3471	5376000.0
2000-10-18 09:30:00	AAPL	Stock	0.3471	0.3527	0.3348	0.3415	87645600.0
2000-10-18 10:00:00	AAPL	Stock	0.3415	0.3493	0.3404	0.3482	40062400.0
2000-10-18 10:30:00	AAPL	Stock	0.3482	0.3683	0.3477	0.3672	54549600.0
2000-10-18 11:00:00	AAPL	Stock	0.3683	0.3761	0.3627	0.3627	52931200.0
2000-10-18 11:30:00	AAPL	Stock	0.3616	0.3694	0.356	0.3661	71842400.0
2000-10-18 12:00:00	AAPL	Stock	0.3661	0.3683	0.3627	0.3627	30576000.0
2000-10-18 12:30:00	AAPL	Stock	0.3627	0.3672	0.3605	0.3661	34104000.0
2000-10-18 13:00:00	AAPL	Stock	0.3661	0.3672	0.3605	0.3627	24696000.0
2000-10-18 13:30:00	AAPL	Stock	0.3627	0.365	0.3605	0.3633	34708800.0
2000-10-18 14:00:00	AAPL	Stock	0.3638	0.365	0.3605	0.365	49375200.0
2000-10-18 14:30:00	AAPL	Stock	0.3638	0.3739	0.3616	0.3694	64691200.0
2000-10-18 15:00:00	AAPL	Stock	0.3683	0.3717	0.3672	0.3683	44581600.0
2000-10-18 15:30:00	AAPL	Stock	0.3672	0.3683	0.3571	0.3583	65850400.0
2000-10-18 16:00:00	AAPL	Stock	0.3583	0.375	0.3538	0.3683	5745600.0
2000-10-18 16:30:00	AAPL	Stock	0.3661	0.3862	0.308	0.3281	22618400.0
2000-10-18 17:00:00	AAPL	Stock	0.3281	0.3393	0.2935	0.3047	19684000.0
2000-10-18 17:30:00	AAPL	Stock	0.3058	0.3125	0.2924	0.3103	25205600.0
2000-10-18 18:00:00	AAPL	Stock	0.3103	0.3125	0.308	0.3086	4037600.0
2000-10-18 08:00:00	MSFT	Stock	25.0	25.2344	24.25	24.5625	77400.0
2000-10-18 08:30:00	MSFT	Stock	24.375	24.75	24.2188	24.375	328200.0
2000-10-18 09:00:00	MSFT	Stock	24.375	25.2188	24.2188	24.8125	914000.0
2000-10-18 09:30:00	MSFT	Stock	24.8125	25.0	24.2188	24.375	13013400.0
2000-10-18 10:00:00	MSFT	Stock	24.375	24.6875	24.3125	24.4375	7323000.0
2000-10-18 10:30:00	MSFT	Stock	24.4688	25.3125	24.375	25.0938	7960600.0
2000-10-18 11:00:00	MSFT	Stock	25.125	25.6875	25.0625	25.2812	6960800.0
2000-10-18 11:30:00	MSFT	Stock	25.2812	25.75	25.0938	25.5312	5717200.0
2000-10-18 12:00:00	MSFT	Stock	25.5312	25.5625	25.1875	25.2188	3655800.0
2000-10-18 12:30:00	MSFT	Stock	25.2188	25.9375	25.1875	25.7812	4256000.0
2000-10-18 13:00:00	MSFT	Stock	25.75	25.9062	25.5938	25.8438	4572000.0
2000-10-18 13:30:00	MSFT	Stock	25.8125	26.125	25.8125	26.125	6695600.0
2000-10-18 14:00:00	MSFT	Stock	26.0938	26.5312	25.9688	26.2656	6966800.0
2000-10-18 14:30:00	MSFT	Stock	26.3125	26.625	26.2188	26.4062	8296200.0
2000-10-18 15:00:00	MSFT	Stock	26.375	26.5312	26.1875	26.2812	4129400.0
2000-10-18 15:30:00	MSFT	Stock	26.3125	26.4375	25.8438	25.875	9404400.0
2000-10-18 16:00:00	MSFT	Stock	25.875	27.5	25.4531	27.2188	4105800.0
2000-10-18 16:30:00	MSFT	Stock	27.2188	27.5	24.3125	26.625	2955000.0
2000-10-18 17:00:00	MSFT	Stock	26.5625	27.5	24.3438	27.4375	1124400.0
2000-10-18 17:30:00	MSFT	Stock	27.4375	27.4844	27.0	27.4375	227800.0
2000-10-18 18:00:00	MSFT	Stock	27.4219	32.8438	25.9062	27.9688	887400.0
2000-10-18 09:00:00	NVDA	Stock	0.2333	0.2354	0.2302	0.2302	528000.0
2000-10-18 09:30:00	NVDA	Stock	0.2299	0.2305	0.219	0.2289	38976000.0
2000-10-18 10:00:00	NVDA	Stock	0.2297	0.2385	0.2292	0.2367	38400000.0
2000-10-18 10:30:00	NVDA	Stock	0.2354	0.2542	0.2349	0.251	54048000.0
2000-10-18 11:00:00	NVDA	Stock	0.2484	0.256	0.2477	0.2479	34224000.0
2000-10-18 11:30:00	NVDA	Stock	0.2479	0.2495	0.2409	0.2438	38976000.0
2000-10-18 12:00:00	NVDA	Stock	0.2438	0.2458	0.2438	0.244	4944000.0
2000-10-18 12:30:00	NVDA	Stock	0.244	0.2484	0.244	0.2448	23856000.0

> showing 50 of 25,479 rows — these rows as CSV

> unlock the full archive -- $79 one-time