PREVIEW / stock_30min / 2000-10-19

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-19.parquet
  size:    453 KB
  rows:    25,788
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-19 08:00:00	AAPL	Stock	0.3036	0.3304	0.2857	0.3259	19073600.0
2000-10-19 08:30:00	AAPL	Stock	0.3276	0.3348	0.3214	0.3315	7084000.0
2000-10-19 09:00:00	AAPL	Stock	0.3304	0.3438	0.3147	0.3415	33588800.0
2000-10-19 09:30:00	AAPL	Stock	0.3421	0.3426	0.327	0.3281	254699200.0
2000-10-19 10:00:00	AAPL	Stock	0.3292	0.3527	0.3281	0.346	183724800.0
2000-10-19 10:30:00	AAPL	Stock	0.346	0.3538	0.3438	0.346	127349600.0
2000-10-19 11:00:00	AAPL	Stock	0.3449	0.3527	0.3438	0.3516	102575200.0
2000-10-19 11:30:00	AAPL	Stock	0.3516	0.3516	0.3438	0.3449	74244800.0
2000-10-19 12:00:00	AAPL	Stock	0.3449	0.3482	0.3415	0.3415	70330400.0
2000-10-19 12:30:00	AAPL	Stock	0.3415	0.3426	0.3371	0.3393	58335200.0
2000-10-19 13:00:00	AAPL	Stock	0.3404	0.3404	0.3337	0.3359	76120800.0
2000-10-19 13:30:00	AAPL	Stock	0.3359	0.3359	0.3304	0.3315	78596000.0
2000-10-19 14:00:00	AAPL	Stock	0.3315	0.3393	0.3315	0.3337	40790400.0
2000-10-19 14:30:00	AAPL	Stock	0.3348	0.3393	0.3292	0.3348	58609600.0
2000-10-19 15:00:00	AAPL	Stock	0.3348	0.3371	0.3315	0.3371	72620800.0
2000-10-19 15:30:00	AAPL	Stock	0.3371	0.3393	0.3331	0.3382	131521600.0
2000-10-19 16:00:00	AAPL	Stock	0.3382	0.3415	0.3371	0.3415	13624800.0
2000-10-19 16:30:00	AAPL	Stock	0.3092	0.3426	0.3092	0.3393	1047200.0
2000-10-19 17:00:00	AAPL	Stock	0.3415	0.3415	0.3393	0.3404	246400.0
2000-10-19 17:30:00	AAPL	Stock	0.3404	0.3438	0.3404	0.3438	274400.0
2000-10-19 18:00:00	AAPL	Stock	0.3438	0.3527	0.3438	0.3482	1887200.0
2000-10-19 08:00:00	MSFT	Stock	28.0	28.75	28.0	28.375	2139600.0
2000-10-19 08:30:00	MSFT	Stock	28.4375	28.6875	28.3125	28.5625	1758000.0
2000-10-19 09:00:00	MSFT	Stock	28.625	29.25	26.0312	29.1875	5285400.0
2000-10-19 09:30:00	MSFT	Stock	29.1875	29.4688	29.0625	29.4375	43228200.0
2000-10-19 10:00:00	MSFT	Stock	29.4375	29.75	29.375	29.5312	21757000.0
2000-10-19 10:30:00	MSFT	Stock	29.5	30.0312	29.5	29.875	20525000.0
2000-10-19 11:00:00	MSFT	Stock	29.875	30.6562	29.75	30.625	20778200.0
2000-10-19 11:30:00	MSFT	Stock	30.5625	30.6562	30.3125	30.375	13642600.0
2000-10-19 12:00:00	MSFT	Stock	30.4062	30.625	30.3125	30.5	14105400.0
2000-10-19 12:30:00	MSFT	Stock	30.5	30.5625	30.25	30.375	8455800.0
2000-10-19 13:00:00	MSFT	Stock	30.375	30.375	30.1719	30.25	7968400.0
2000-10-19 13:30:00	MSFT	Stock	30.25	30.3438	29.9062	30.0	13482600.0
2000-10-19 14:00:00	MSFT	Stock	30.0312	30.375	30.0	30.2812	10292400.0
2000-10-19 14:30:00	MSFT	Stock	30.3125	30.9688	30.2812	30.7969	16105400.0
2000-10-19 15:00:00	MSFT	Stock	30.8438	31.0938	30.7188	31.0	14561200.0
2000-10-19 15:30:00	MSFT	Stock	31.0	31.0625	30.625	30.875	16341800.0
2000-10-19 16:00:00	MSFT	Stock	30.9062	30.9375	30.0469	30.9062	4472800.0
2000-10-19 16:30:00	MSFT	Stock	30.875	31.1875	30.1094	31.125	486800.0
2000-10-19 17:00:00	MSFT	Stock	31.1406	31.1406	29.7188	31.0	67400.0
2000-10-19 17:30:00	MSFT	Stock	30.9375	31.0625	30.9375	31.0625	20200.0
2000-10-19 18:00:00	MSFT	Stock	31.0625	31.1562	31.0	31.125	33200.0
2000-10-19 09:00:00	NVDA	Stock	0.2531	0.2583	0.2531	0.2581	648000.0
2000-10-19 09:30:00	NVDA	Stock	0.2576	0.2633	0.2557	0.2598	19200000.0
2000-10-19 10:00:00	NVDA	Stock	0.2598	0.2643	0.2557	0.2563	14328000.0
2000-10-19 10:30:00	NVDA	Stock	0.2557	0.2596	0.2536	0.2565	20304000.0
2000-10-19 11:00:00	NVDA	Stock	0.2565	0.2589	0.2542	0.2589	39768000.0
2000-10-19 11:30:00	NVDA	Stock	0.2589	0.2635	0.2583	0.2602	41928000.0
2000-10-19 12:00:00	NVDA	Stock	0.2599	0.2602	0.2573	0.2594	16848000.0
2000-10-19 12:30:00	NVDA	Stock	0.2594	0.2602	0.2583	0.2602	6816000.0

> showing 50 of 25,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time