PREVIEW / stock_30min / 2000-10-20

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-20.parquet
  size:    441 KB
  rows:    25,514
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-20 08:00:00	AAPL	Stock	0.3438	0.3438	0.3376	0.3382	722400.0
2000-10-20 08:30:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3393	610400.0
2000-10-20 09:00:00	AAPL	Stock	0.3415	0.3482	0.3326	0.3404	3136000.0
2000-10-20 09:30:00	AAPL	Stock	0.3404	0.3504	0.3382	0.3393	105688800.0
2000-10-20 10:00:00	AAPL	Stock	0.3404	0.3449	0.3393	0.3449	49162400.0
2000-10-20 10:30:00	AAPL	Stock	0.3449	0.3549	0.3438	0.3538	72766400.0
2000-10-20 11:00:00	AAPL	Stock	0.3527	0.3594	0.3516	0.3594	70033600.0
2000-10-20 11:30:00	AAPL	Stock	0.3594	0.3638	0.3571	0.3616	93895200.0
2000-10-20 12:00:00	AAPL	Stock	0.3616	0.3616	0.3571	0.3605	46306400.0
2000-10-20 12:30:00	AAPL	Stock	0.3605	0.3616	0.3527	0.356	30671200.0
2000-10-20 13:00:00	AAPL	Stock	0.356	0.3605	0.3549	0.3594	37329600.0
2000-10-20 13:30:00	AAPL	Stock	0.3594	0.3605	0.3538	0.3549	40706400.0
2000-10-20 14:00:00	AAPL	Stock	0.3549	0.356	0.3471	0.3516	57954400.0
2000-10-20 14:30:00	AAPL	Stock	0.3504	0.3527	0.3471	0.3482	50349600.0
2000-10-20 15:00:00	AAPL	Stock	0.3493	0.3504	0.346	0.3493	35453600.0
2000-10-20 15:30:00	AAPL	Stock	0.3493	0.3504	0.3438	0.3482	48664000.0
2000-10-20 16:00:00	AAPL	Stock	0.3482	0.3527	0.346	0.3482	10057600.0
2000-10-20 16:30:00	AAPL	Stock	0.3482	0.3493	0.346	0.3471	134400.0
2000-10-20 17:00:00	AAPL	Stock	0.3482	0.3504	0.3482	0.3482	464800.0
2000-10-20 17:30:00	AAPL	Stock	0.3482	0.3493	0.3482	0.3493	352800.0
2000-10-20 18:00:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3504	162400.0
2000-10-20 08:00:00	MSFT	Stock	29.375	31.0	29.25	30.875	116406.0
2000-10-20 08:30:00	MSFT	Stock	30.75	31.0	30.5625	30.875	188800.0
2000-10-20 09:00:00	MSFT	Stock	30.8125	30.875	30.375	30.6719	999200.0
2000-10-20 09:30:00	MSFT	Stock	30.6562	31.9844	30.5625	31.5938	22420200.0
2000-10-20 10:00:00	MSFT	Stock	31.7188	32.25	31.5312	32.1562	14445800.0
2000-10-20 10:30:00	MSFT	Stock	32.125	32.5312	31.9688	32.4688	20898400.0
2000-10-20 11:00:00	MSFT	Stock	32.4375	33.0625	32.375	32.875	16611000.0
2000-10-20 11:30:00	MSFT	Stock	32.9062	32.9688	32.6875	32.7188	10962200.0
2000-10-20 12:00:00	MSFT	Stock	32.75	32.8125	32.4688	32.7812	8475200.0
2000-10-20 12:30:00	MSFT	Stock	32.75	32.8125	32.5938	32.7812	4842800.0
2000-10-20 13:00:00	MSFT	Stock	32.7812	32.9375	32.75	32.8438	3758400.0
2000-10-20 13:30:00	MSFT	Stock	32.8438	32.9375	32.7812	32.8125	4386600.0
2000-10-20 14:00:00	MSFT	Stock	32.7812	32.8438	32.375	32.6875	5998000.0
2000-10-20 14:30:00	MSFT	Stock	32.7188	32.8125	32.5625	32.7188	6468600.0
2000-10-20 15:00:00	MSFT	Stock	32.7188	32.75	32.4375	32.625	8669600.0
2000-10-20 15:30:00	MSFT	Stock	32.625	32.75	32.5	32.5938	14702800.0
2000-10-20 16:00:00	MSFT	Stock	32.625	32.7656	32.3594	32.5938	3086200.0
2000-10-20 16:30:00	MSFT	Stock	32.5	32.5938	32.4688	32.4688	289800.0
2000-10-20 17:00:00	MSFT	Stock	32.5	32.5938	32.4688	32.4688	141800.0
2000-10-20 17:30:00	MSFT	Stock	32.5	32.5	32.375	32.5	5000.0
2000-10-20 18:00:00	MSFT	Stock	32.4688	32.9062	31.75	32.4688	5400.0
2000-10-20 08:00:00	NVDA	Stock	0.2677	0.2677	0.2667	0.2667	48000.0
2000-10-20 09:00:00	NVDA	Stock	0.2646	0.2646	0.2589	0.2589	192000.0
2000-10-20 09:30:00	NVDA	Stock	0.2591	0.2646	0.2573	0.2576	41544000.0
2000-10-20 10:00:00	NVDA	Stock	0.2578	0.2625	0.2578	0.2607	16272000.0
2000-10-20 10:30:00	NVDA	Stock	0.2611	0.2667	0.2609	0.2659	27216000.0
2000-10-20 11:00:00	NVDA	Stock	0.2656	0.2766	0.2654	0.2758	39456000.0
2000-10-20 11:30:00	NVDA	Stock	0.2755	0.2846	0.2753	0.2833	33120000.0
2000-10-20 12:00:00	NVDA	Stock	0.2833	0.2872	0.2833	0.2857	44016000.0

> showing 50 of 25,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time