PREVIEW / stock_30min / 2000-10-23

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-23.parquet
  size:    437 KB
  rows:    25,312
  symbols: 1,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-23 08:00:00	AAPL	Stock	0.3661	0.3661	0.3527	0.3527	89600.0
2000-10-23 08:30:00	AAPL	Stock	0.3504	0.3549	0.3504	0.3527	162400.0
2000-10-23 09:00:00	AAPL	Stock	0.3527	0.3571	0.3482	0.3571	4636800.0
2000-10-23 09:30:00	AAPL	Stock	0.3571	0.3616	0.3471	0.3516	53642400.0
2000-10-23 10:00:00	AAPL	Stock	0.3516	0.3616	0.3504	0.3616	56761600.0
2000-10-23 10:30:00	AAPL	Stock	0.3611	0.3672	0.3605	0.365	87298400.0
2000-10-23 11:00:00	AAPL	Stock	0.365	0.365	0.3594	0.3627	28700000.0
2000-10-23 11:30:00	AAPL	Stock	0.3616	0.3638	0.3605	0.3627	25267200.0
2000-10-23 12:00:00	AAPL	Stock	0.3627	0.365	0.3594	0.3616	61633600.0
2000-10-23 12:30:00	AAPL	Stock	0.3616	0.3638	0.3605	0.3627	18043200.0
2000-10-23 13:00:00	AAPL	Stock	0.3622	0.365	0.3605	0.3622	26700800.0
2000-10-23 13:30:00	AAPL	Stock	0.3616	0.365	0.3616	0.3627	14660800.0
2000-10-23 14:00:00	AAPL	Stock	0.3622	0.3638	0.3616	0.3627	17320800.0
2000-10-23 14:30:00	AAPL	Stock	0.3627	0.3638	0.3571	0.3571	18407200.0
2000-10-23 15:00:00	AAPL	Stock	0.3571	0.3638	0.3571	0.3627	31746400.0
2000-10-23 15:30:00	AAPL	Stock	0.3627	0.365	0.3605	0.3616	40224800.0
2000-10-23 16:00:00	AAPL	Stock	0.3627	0.3728	0.3599	0.3638	30156000.0
2000-10-23 16:30:00	AAPL	Stock	0.3638	0.3661	0.3638	0.3661	1629600.0
2000-10-23 17:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	11200.0
2000-10-23 17:30:00	AAPL	Stock	0.3638	0.3644	0.3638	0.3644	128800.0
2000-10-23 18:00:00	AAPL	Stock	0.3638	0.3638	0.3638	0.3638	106400.0
2000-10-23 08:00:00	MSFT	Stock	32.5	32.5	32.0	32.25	3600.0
2000-10-23 08:30:00	MSFT	Stock	32.1875	32.4062	32.125	32.3125	32200.0
2000-10-23 09:00:00	MSFT	Stock	32.3125	32.4688	32.25	32.3125	339600.0
2000-10-23 09:30:00	MSFT	Stock	32.3125	33.125	32.25	32.5312	14161800.0
2000-10-23 10:00:00	MSFT	Stock	32.5	32.5938	31.7812	31.8438	17535000.0
2000-10-23 10:30:00	MSFT	Stock	31.8438	32.0625	31.6562	31.7812	19095200.0
2000-10-23 11:00:00	MSFT	Stock	31.8125	31.9062	31.6562	31.7812	6486200.0
2000-10-23 11:30:00	MSFT	Stock	31.7812	31.9688	31.6562	31.75	5396600.0
2000-10-23 12:00:00	MSFT	Stock	31.7812	31.7812	31.1562	31.3125	14446200.0
2000-10-23 12:30:00	MSFT	Stock	31.2812	31.3125	31.0	31.2188	19445400.0
2000-10-23 13:00:00	MSFT	Stock	31.1875	31.2188	30.6562	30.7188	7015800.0
2000-10-23 13:30:00	MSFT	Stock	30.7188	30.75	30.5312	30.6875	14451800.0
2000-10-23 14:00:00	MSFT	Stock	30.6719	30.875	30.4062	30.5	12196800.0
2000-10-23 14:30:00	MSFT	Stock	30.5	30.6875	30.3438	30.625	9168000.0
2000-10-23 15:00:00	MSFT	Stock	30.625	30.75	30.5	30.5938	11424400.0
2000-10-23 15:30:00	MSFT	Stock	30.5938	31.125	30.5625	31.0312	16113400.0
2000-10-23 16:00:00	MSFT	Stock	31.0312	31.6562	30.7031	31.0625	5992800.0
2000-10-23 16:30:00	MSFT	Stock	31.125	31.1875	31.0	31.0	49400.0
2000-10-23 17:00:00	MSFT	Stock	31.0625	31.0781	30.9375	31.0781	14200.0
2000-10-23 17:30:00	MSFT	Stock	31.0	31.0625	31.0	31.0312	5600.0
2000-10-23 18:00:00	MSFT	Stock	31.0	31.0312	31.0	31.0312	5400.0
2000-10-23 09:30:00	NVDA	Stock	0.2924	0.2943	0.2893	0.2917	23496000.0
2000-10-23 10:00:00	NVDA	Stock	0.2917	0.2917	0.2818	0.2833	27384000.0
2000-10-23 10:30:00	NVDA	Stock	0.2833	0.2922	0.2818	0.2865	15792000.0
2000-10-23 11:00:00	NVDA	Stock	0.2865	0.2896	0.2839	0.2839	5760000.0
2000-10-23 11:30:00	NVDA	Stock	0.2844	0.2844	0.2818	0.2833	12864000.0
2000-10-23 12:00:00	NVDA	Stock	0.2828	0.2924	0.2828	0.2906	17280000.0
2000-10-23 12:30:00	NVDA	Stock	0.2917	0.2917	0.2885	0.2901	8232000.0
2000-10-23 13:00:00	NVDA	Stock	0.2896	0.2901	0.288	0.2891	6288000.0

> showing 50 of 25,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time