PREVIEW / stock_30min / 2000-10-24

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-24.parquet
  size:    444 KB
  rows:    25,631
  symbols: 1,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-24 08:00:00	AAPL	Stock	0.3622	0.3672	0.3571	0.3672	352800.0
2000-10-24 08:30:00	AAPL	Stock	0.3672	0.3705	0.3661	0.3672	1411200.0
2000-10-24 09:00:00	AAPL	Stock	0.3672	0.375	0.3638	0.3683	5980800.0
2000-10-24 09:30:00	AAPL	Stock	0.3694	0.3728	0.3571	0.3571	69888000.0
2000-10-24 10:00:00	AAPL	Stock	0.3571	0.3594	0.3527	0.3549	44564800.0
2000-10-24 10:30:00	AAPL	Stock	0.3549	0.3549	0.3504	0.3504	41440000.0
2000-10-24 11:00:00	AAPL	Stock	0.3504	0.3527	0.3482	0.3482	53233600.0
2000-10-24 11:30:00	AAPL	Stock	0.3493	0.3504	0.346	0.3482	48524000.0
2000-10-24 12:00:00	AAPL	Stock	0.3493	0.3493	0.346	0.3471	33650400.0
2000-10-24 12:30:00	AAPL	Stock	0.3471	0.3471	0.3404	0.3404	52561600.0
2000-10-24 13:00:00	AAPL	Stock	0.3404	0.3426	0.3393	0.3404	41406400.0
2000-10-24 13:30:00	AAPL	Stock	0.3393	0.3404	0.3359	0.3393	64148000.0
2000-10-24 14:00:00	AAPL	Stock	0.3393	0.3404	0.3359	0.3382	55546400.0
2000-10-24 14:30:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3371	33056800.0
2000-10-24 15:00:00	AAPL	Stock	0.3382	0.3415	0.3371	0.3404	84604800.0
2000-10-24 15:30:00	AAPL	Stock	0.3404	0.3415	0.3359	0.3382	97070400.0
2000-10-24 16:00:00	AAPL	Stock	0.3371	0.3504	0.3348	0.3382	28638400.0
2000-10-24 16:30:00	AAPL	Stock	0.3393	0.3415	0.3371	0.3393	1646400.0
2000-10-24 17:00:00	AAPL	Stock	0.3393	0.3398	0.3348	0.3393	313600.0
2000-10-24 17:30:00	AAPL	Stock	0.3382	0.3415	0.3376	0.3387	319200.0
2000-10-24 18:00:00	AAPL	Stock	0.3371	0.3393	0.3348	0.3354	593600.0
2000-10-24 08:00:00	MSFT	Stock	31.0469	31.5	31.0469	31.4688	209200.0
2000-10-24 08:30:00	MSFT	Stock	31.4688	31.4688	31.3438	31.3438	21200.0
2000-10-24 09:00:00	MSFT	Stock	31.375	31.4688	31.0625	31.3438	305400.0
2000-10-24 09:30:00	MSFT	Stock	31.3125	31.4688	31.0938	31.0938	8330600.0
2000-10-24 10:00:00	MSFT	Stock	31.0938	31.1875	30.6562	30.9688	9491000.0
2000-10-24 10:30:00	MSFT	Stock	30.9688	31.25	30.875	31.0	4169000.0
2000-10-24 11:00:00	MSFT	Stock	31.0	31.0156	30.75	30.9375	3154400.0
2000-10-24 11:30:00	MSFT	Stock	30.9375	31.125	30.7812	30.8438	4964400.0
2000-10-24 12:00:00	MSFT	Stock	30.8438	31.0	30.7812	30.9375	5208400.0
2000-10-24 12:30:00	MSFT	Stock	30.9375	30.9375	30.7031	30.8438	5925800.0
2000-10-24 13:00:00	MSFT	Stock	30.8125	30.8438	30.5625	30.5781	4033000.0
2000-10-24 13:30:00	MSFT	Stock	30.5625	30.5938	30.25	30.3438	14212000.0
2000-10-24 14:00:00	MSFT	Stock	30.3438	30.5	30.1875	30.2188	4634400.0
2000-10-24 14:30:00	MSFT	Stock	30.1875	30.4375	30.0938	30.3438	5788200.0
2000-10-24 15:00:00	MSFT	Stock	30.3438	30.6875	30.3125	30.375	8453400.0
2000-10-24 15:30:00	MSFT	Stock	30.4062	30.7812	30.375	30.75	8300200.0
2000-10-24 16:00:00	MSFT	Stock	30.75	31.3438	30.4688	30.7188	1843200.0
2000-10-24 16:30:00	MSFT	Stock	30.75	30.75	30.5312	30.5312	133400.0
2000-10-24 17:00:00	MSFT	Stock	30.5312	30.625	30.3125	30.5	75800.0
2000-10-24 17:30:00	MSFT	Stock	30.375	30.5	30.3125	30.4375	5800.0
2000-10-24 18:00:00	MSFT	Stock	30.4375	30.5	30.25	30.25	7200.0
2000-10-24 09:00:00	NVDA	Stock	0.2828	0.2828	0.276	0.281	240000.0
2000-10-24 09:30:00	NVDA	Stock	0.2794	0.287	0.2794	0.2823	7296000.0
2000-10-24 10:00:00	NVDA	Stock	0.2831	0.2844	0.2792	0.2807	16920000.0
2000-10-24 10:30:00	NVDA	Stock	0.2807	0.2828	0.2792	0.2823	7512000.0
2000-10-24 11:00:00	NVDA	Stock	0.2822	0.2826	0.2818	0.282	4320000.0
2000-10-24 11:30:00	NVDA	Stock	0.282	0.282	0.2792	0.2794	13464000.0
2000-10-24 12:00:00	NVDA	Stock	0.2794	0.2799	0.2734	0.2755	19824000.0
2000-10-24 12:30:00	NVDA	Stock	0.275	0.2813	0.274	0.274	13872000.0

> showing 50 of 25,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time