PREVIEW / stock_30min / 2000-10-25

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-25.parquet
  size:    448 KB
  rows:    25,821
  symbols: 1,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-25 08:00:00	AAPL	Stock	0.3354	0.3393	0.3348	0.3348	224000.0
2000-10-25 08:30:00	AAPL	Stock	0.3304	0.3387	0.3304	0.3348	140000.0
2000-10-25 09:00:00	AAPL	Stock	0.3354	0.3404	0.3354	0.3404	1226400.0
2000-10-25 09:30:00	AAPL	Stock	0.3404	0.3426	0.3348	0.3404	84464800.0
2000-10-25 10:00:00	AAPL	Stock	0.3404	0.3415	0.3359	0.3393	49515200.0
2000-10-25 10:30:00	AAPL	Stock	0.3382	0.3415	0.3326	0.3393	69557600.0
2000-10-25 11:00:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3393	44564800.0
2000-10-25 11:30:00	AAPL	Stock	0.3404	0.3404	0.3371	0.3382	35016800.0
2000-10-25 12:00:00	AAPL	Stock	0.3393	0.3393	0.3348	0.3359	31102400.0
2000-10-25 12:30:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3371	21336000.0
2000-10-25 13:00:00	AAPL	Stock	0.3371	0.3382	0.3348	0.3348	31158400.0
2000-10-25 13:30:00	AAPL	Stock	0.3348	0.3382	0.3337	0.3359	18446400.0
2000-10-25 14:00:00	AAPL	Stock	0.3359	0.3382	0.3348	0.3359	50170400.0
2000-10-25 14:30:00	AAPL	Stock	0.3371	0.3371	0.3348	0.3348	50842400.0
2000-10-25 15:00:00	AAPL	Stock	0.3348	0.3371	0.3315	0.3359	47258400.0
2000-10-25 15:30:00	AAPL	Stock	0.3359	0.3371	0.3292	0.3304	43534400.0
2000-10-25 16:00:00	AAPL	Stock	0.3292	0.3359	0.3259	0.3304	10399200.0
2000-10-25 16:30:00	AAPL	Stock	0.3292	0.3315	0.3292	0.3304	548800.0
2000-10-25 17:00:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3304	3550400.0
2000-10-25 17:30:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	33600.0
2000-10-25 18:00:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3304	72800.0
2000-10-25 08:00:00	MSFT	Stock	30.25	30.7656	30.25	30.5	32000.0
2000-10-25 08:30:00	MSFT	Stock	30.4375	30.75	30.25	30.5625	58400.0
2000-10-25 09:00:00	MSFT	Stock	30.625	30.9844	30.4688	30.9375	567400.0
2000-10-25 09:30:00	MSFT	Stock	30.9688	31.1562	30.6875	30.7188	12176600.0
2000-10-25 10:00:00	MSFT	Stock	30.7188	30.8125	30.2188	30.6562	16832800.0
2000-10-25 10:30:00	MSFT	Stock	30.6875	31.1875	30.625	31.1562	9211000.0
2000-10-25 11:00:00	MSFT	Stock	31.1562	31.7188	31.125	31.5938	11873800.0
2000-10-25 11:30:00	MSFT	Stock	31.625	31.625	31.375	31.375	6955800.0
2000-10-25 12:00:00	MSFT	Stock	31.3906	31.5938	30.9688	31.0	8764200.0
2000-10-25 12:30:00	MSFT	Stock	31.0	31.375	30.7812	30.8906	15246000.0
2000-10-25 13:00:00	MSFT	Stock	30.875	31.0312	30.8125	30.8438	3785400.0
2000-10-25 13:30:00	MSFT	Stock	30.8438	30.875	30.5	30.5	10053600.0
2000-10-25 14:00:00	MSFT	Stock	30.5	31.0	30.375	30.875	19766400.0
2000-10-25 14:30:00	MSFT	Stock	30.875	30.9062	30.4062	30.4688	13989400.0
2000-10-25 15:00:00	MSFT	Stock	30.4688	30.5938	30.25	30.5625	19117000.0
2000-10-25 15:30:00	MSFT	Stock	30.5312	30.6875	30.2812	30.625	7438000.0
2000-10-25 16:00:00	MSFT	Stock	30.5938	30.7656	30.4688	30.625	1897600.0
2000-10-25 16:30:00	MSFT	Stock	31.0	31.0	30.3438	30.6875	87400.0
2000-10-25 17:00:00	MSFT	Stock	30.6562	30.6562	30.5312	30.5312	91000.0
2000-10-25 17:30:00	MSFT	Stock	30.5312	30.5312	30.5312	30.5312	200.0
2000-10-25 18:00:00	MSFT	Stock	30.5312	30.5312	30.5	30.5	800.0
2000-10-25 08:00:00	NVDA	Stock	0.2708	0.2708	0.2708	0.2708	24000.0
2000-10-25 09:00:00	NVDA	Stock	0.2688	0.2688	0.2667	0.2667	168000.0
2000-10-25 09:30:00	NVDA	Stock	0.2669	0.2708	0.263	0.2641	27240000.0
2000-10-25 10:00:00	NVDA	Stock	0.2648	0.2648	0.2542	0.2635	30936000.0
2000-10-25 10:30:00	NVDA	Stock	0.263	0.263	0.2591	0.2602	18288000.0
2000-10-25 11:00:00	NVDA	Stock	0.2589	0.2677	0.257	0.263	23880000.0
2000-10-25 11:30:00	NVDA	Stock	0.2633	0.2698	0.2609	0.2609	15144000.0
2000-10-25 12:00:00	NVDA	Stock	0.2604	0.2625	0.257	0.2596	18984000.0

> showing 50 of 25,821 rows — these rows as CSV

> unlock the full archive -- $79 one-time