PREVIEW / stock_30min / 2000-10-26

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-26.parquet
  size:    435 KB
  rows:    25,491
  symbols: 1,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-26 08:00:00	AAPL	Stock	0.3482	0.3482	0.3304	0.3382	453600.0
2000-10-26 08:30:00	AAPL	Stock	0.3348	0.3359	0.3337	0.3348	812000.0
2000-10-26 09:00:00	AAPL	Stock	0.3348	0.3359	0.3304	0.3348	1467200.0
2000-10-26 09:30:00	AAPL	Stock	0.3359	0.3371	0.3337	0.3359	52035200.0
2000-10-26 10:00:00	AAPL	Stock	0.3348	0.3371	0.3337	0.3348	42033600.0
2000-10-26 10:30:00	AAPL	Stock	0.3348	0.3348	0.3248	0.3259	45332000.0
2000-10-26 11:00:00	AAPL	Stock	0.3259	0.327	0.3214	0.3242	69367200.0
2000-10-26 11:30:00	AAPL	Stock	0.3237	0.3292	0.3214	0.3225	41776000.0
2000-10-26 12:00:00	AAPL	Stock	0.3237	0.3292	0.3225	0.3237	32827200.0
2000-10-26 12:30:00	AAPL	Stock	0.3248	0.327	0.3237	0.3237	17589600.0
2000-10-26 13:00:00	AAPL	Stock	0.3237	0.3248	0.3192	0.3203	66892000.0
2000-10-26 13:30:00	AAPL	Stock	0.3203	0.3214	0.3136	0.3147	50825600.0
2000-10-26 14:00:00	AAPL	Stock	0.3158	0.3237	0.3125	0.3181	44816800.0
2000-10-26 14:30:00	AAPL	Stock	0.3181	0.3225	0.3147	0.3214	70963200.0
2000-10-26 15:00:00	AAPL	Stock	0.3203	0.3248	0.3192	0.3225	47247200.0
2000-10-26 15:30:00	AAPL	Stock	0.3237	0.3315	0.3214	0.3315	74984000.0
2000-10-26 16:00:00	AAPL	Stock	0.3315	0.3549	0.322	0.3326	9805600.0
2000-10-26 16:30:00	AAPL	Stock	0.3348	0.3359	0.3304	0.3348	1836800.0
2000-10-26 17:00:00	AAPL	Stock	0.3337	0.3348	0.3326	0.3348	95200.0
2000-10-26 17:30:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3348	184800.0
2000-10-26 18:00:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3348	218400.0
2000-10-26 08:00:00	MSFT	Stock	31.0	31.0	30.5625	30.6875	116200.0
2000-10-26 08:30:00	MSFT	Stock	30.8125	30.8125	30.5625	30.625	209400.0
2000-10-26 09:00:00	MSFT	Stock	30.625	30.625	30.5	30.5	165400.0
2000-10-26 09:30:00	MSFT	Stock	30.5	31.0312	30.4062	31.0	9974400.0
2000-10-26 10:00:00	MSFT	Stock	31.0	31.3438	30.9375	30.9688	6724000.0
2000-10-26 10:30:00	MSFT	Stock	30.9688	31.4375	30.8594	31.3125	6107600.0
2000-10-26 11:00:00	MSFT	Stock	31.2812	31.4688	31.0	31.3438	6055800.0
2000-10-26 11:30:00	MSFT	Stock	31.375	31.5625	31.0938	31.5625	7244000.0
2000-10-26 12:00:00	MSFT	Stock	31.5312	32.0	31.5	31.5938	9381200.0
2000-10-26 12:30:00	MSFT	Stock	31.5938	31.9375	31.5469	31.8125	6069800.0
2000-10-26 13:00:00	MSFT	Stock	31.8125	31.875	31.4062	31.4688	4582400.0
2000-10-26 13:30:00	MSFT	Stock	31.4688	31.8438	31.4062	31.6875	4968600.0
2000-10-26 14:00:00	MSFT	Stock	31.6562	31.8438	31.5312	31.7812	5326600.0
2000-10-26 14:30:00	MSFT	Stock	31.75	32.4688	31.6875	32.3438	13076200.0
2000-10-26 15:00:00	MSFT	Stock	32.3438	32.4688	32.125	32.4375	11347800.0
2000-10-26 15:30:00	MSFT	Stock	32.4375	32.5312	32.1875	32.25	12674400.0
2000-10-26 16:00:00	MSFT	Stock	32.25	32.5	32.1562	32.25	4739200.0
2000-10-26 16:30:00	MSFT	Stock	32.25	32.3438	31.0625	32.3125	421600.0
2000-10-26 17:00:00	MSFT	Stock	32.3125	32.4375	32.2812	32.4375	18800.0
2000-10-26 17:30:00	MSFT	Stock	32.4062	32.5	31.4531	32.5	14600.0
2000-10-26 18:00:00	MSFT	Stock	32.5	32.7344	32.5	32.6562	14600.0
2000-10-26 08:00:00	NVDA	Stock	0.2504	0.2504	0.2504	0.2504	480000.0
2000-10-26 09:00:00	NVDA	Stock	0.2542	0.2542	0.2516	0.2516	72000.0
2000-10-26 09:30:00	NVDA	Stock	0.2521	0.2526	0.2458	0.2477	18072000.0
2000-10-26 10:00:00	NVDA	Stock	0.2492	0.2708	0.2492	0.2602	23688000.0
2000-10-26 10:30:00	NVDA	Stock	0.262	0.262	0.2458	0.2521	17472000.0
2000-10-26 11:00:00	NVDA	Stock	0.2521	0.2544	0.2469	0.2521	10824000.0
2000-10-26 11:30:00	NVDA	Stock	0.2503	0.251	0.2443	0.2443	14016000.0
2000-10-26 12:00:00	NVDA	Stock	0.2443	0.25	0.2438	0.2453	12528000.0

> showing 50 of 25,491 rows — these rows as CSV

> unlock the full archive -- $79 one-time