PREVIEW / stock_30min / 2000-10-27

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-27.parquet
  size:    437 KB
  rows:    25,240
  symbols: 1,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-27 08:00:00	AAPL	Stock	0.3348	0.3348	0.3326	0.3326	78400.0
2000-10-27 08:30:00	AAPL	Stock	0.3315	0.3382	0.3315	0.3371	369600.0
2000-10-27 09:00:00	AAPL	Stock	0.3393	0.3393	0.3337	0.3371	4502400.0
2000-10-27 09:30:00	AAPL	Stock	0.3371	0.3426	0.3326	0.3326	110510400.0
2000-10-27 10:00:00	AAPL	Stock	0.3326	0.3326	0.3225	0.3259	61208000.0
2000-10-27 10:30:00	AAPL	Stock	0.3248	0.3304	0.3225	0.3237	45908800.0
2000-10-27 11:00:00	AAPL	Stock	0.3248	0.3259	0.3214	0.3225	52500000.0
2000-10-27 11:30:00	AAPL	Stock	0.322	0.3304	0.3214	0.3281	57523200.0
2000-10-27 12:00:00	AAPL	Stock	0.3281	0.3304	0.3225	0.3237	32116000.0
2000-10-27 12:30:00	AAPL	Stock	0.3248	0.3281	0.3203	0.3203	54051200.0
2000-10-27 13:00:00	AAPL	Stock	0.3203	0.3259	0.3203	0.3225	19958400.0
2000-10-27 13:30:00	AAPL	Stock	0.322	0.3237	0.3203	0.3225	50209600.0
2000-10-27 14:00:00	AAPL	Stock	0.3237	0.3248	0.3203	0.3225	44508800.0
2000-10-27 14:30:00	AAPL	Stock	0.3237	0.3248	0.3192	0.3225	24964800.0
2000-10-27 15:00:00	AAPL	Stock	0.3214	0.327	0.3214	0.3248	42610400.0
2000-10-27 15:30:00	AAPL	Stock	0.3248	0.3326	0.3237	0.3315	79805600.0
2000-10-27 16:00:00	AAPL	Stock	0.3326	0.3326	0.3259	0.3298	27753600.0
2000-10-27 16:30:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	532000.0
2000-10-27 17:00:00	AAPL	Stock	0.3292	0.3292	0.3281	0.3281	67200.0
2000-10-27 17:30:00	AAPL	Stock	0.3292	0.3326	0.3292	0.3326	291200.0
2000-10-27 18:00:00	AAPL	Stock	0.3304	0.332	0.3304	0.3304	61600.0
2000-10-27 08:00:00	MSFT	Stock	32.625	32.9688	32.0	32.0	54600.0
2000-10-27 08:30:00	MSFT	Stock	32.2812	32.3125	31.9375	32.125	110200.0
2000-10-27 09:00:00	MSFT	Stock	32.125	32.375	32.0625	32.375	475200.0
2000-10-27 09:30:00	MSFT	Stock	32.3438	33.0312	32.3125	32.8125	11725000.0
2000-10-27 10:00:00	MSFT	Stock	32.8125	33.2188	32.8125	33.1875	8293800.0
2000-10-27 10:30:00	MSFT	Stock	33.1562	33.3125	33.0312	33.0938	10757000.0
2000-10-27 11:00:00	MSFT	Stock	33.1094	33.4688	32.875	33.375	8337200.0
2000-10-27 11:30:00	MSFT	Stock	33.375	34.0312	33.2812	34.0	11858600.0
2000-10-27 12:00:00	MSFT	Stock	34.0	34.0625	33.5625	33.7188	9401000.0
2000-10-27 12:30:00	MSFT	Stock	33.7188	33.8125	33.5938	33.8125	3900200.0
2000-10-27 13:00:00	MSFT	Stock	33.8125	34.0	33.75	33.9531	3263800.0
2000-10-27 13:30:00	MSFT	Stock	33.9375	34.3125	33.9062	34.25	5847000.0
2000-10-27 14:00:00	MSFT	Stock	34.25	34.5938	34.0938	34.4688	8883400.0
2000-10-27 14:30:00	MSFT	Stock	34.4688	34.5	34.0938	34.2188	7648200.0
2000-10-27 15:00:00	MSFT	Stock	34.2188	34.25	33.8438	33.9062	7902400.0
2000-10-27 15:30:00	MSFT	Stock	33.9062	34.0938	33.6875	33.8438	10756600.0
2000-10-27 16:00:00	MSFT	Stock	33.875	34.0156	33.625	33.9062	7014000.0
2000-10-27 16:30:00	MSFT	Stock	33.8438	33.9375	33.75	33.8125	45600.0
2000-10-27 17:00:00	MSFT	Stock	33.8125	33.875	33.6562	33.75	9400.0
2000-10-27 17:30:00	MSFT	Stock	33.75	33.7969	33.6562	33.6562	4200.0
2000-10-27 18:00:00	MSFT	Stock	33.75	33.8438	33.75	33.8438	600.0
2000-10-27 09:00:00	NVDA	Stock	0.262	0.262	0.262	0.262	120000.0
2000-10-27 09:30:00	NVDA	Stock	0.2615	0.2678	0.2542	0.2617	18936000.0
2000-10-27 10:00:00	NVDA	Stock	0.2625	0.2664	0.2594	0.2594	8928000.0
2000-10-27 10:30:00	NVDA	Stock	0.2594	0.2612	0.2563	0.2589	8784000.0
2000-10-27 11:00:00	NVDA	Stock	0.2591	0.2641	0.2573	0.2617	14376000.0
2000-10-27 11:30:00	NVDA	Stock	0.2628	0.2635	0.2599	0.2609	13464000.0
2000-10-27 12:00:00	NVDA	Stock	0.2602	0.2604	0.2552	0.2578	20376000.0
2000-10-27 12:30:00	NVDA	Stock	0.2568	0.2578	0.2542	0.2552	6984000.0

> showing 50 of 25,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time