PREVIEW / stock_30min / 2000-10-30

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-30.parquet
  size:    449 KB
  rows:    25,927
  symbols: 1,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-30 08:00:00	AAPL	Stock	0.3393	0.3454	0.3309	0.3393	1640800.0
2000-10-30 08:30:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3371	1204000.0
2000-10-30 09:00:00	AAPL	Stock	0.3348	0.3426	0.3348	0.3404	3511200.0
2000-10-30 09:30:00	AAPL	Stock	0.3415	0.3482	0.3348	0.3449	95972800.0
2000-10-30 10:00:00	AAPL	Stock	0.3471	0.3471	0.3415	0.3438	49179200.0
2000-10-30 10:30:00	AAPL	Stock	0.3438	0.3449	0.3359	0.3393	59460800.0
2000-10-30 11:00:00	AAPL	Stock	0.3393	0.3438	0.3382	0.3438	30940000.0
2000-10-30 11:30:00	AAPL	Stock	0.3393	0.3404	0.3382	0.3393	27238400.0
2000-10-30 12:00:00	AAPL	Stock	0.3382	0.3393	0.3359	0.3393	25636800.0
2000-10-30 12:30:00	AAPL	Stock	0.3371	0.3426	0.3371	0.3415	19224800.0
2000-10-30 13:00:00	AAPL	Stock	0.3426	0.346	0.3415	0.3449	20468000.0
2000-10-30 13:30:00	AAPL	Stock	0.3449	0.3516	0.3438	0.3516	56716800.0
2000-10-30 14:00:00	AAPL	Stock	0.3516	0.3527	0.3482	0.3527	48776000.0
2000-10-30 14:30:00	AAPL	Stock	0.3527	0.3538	0.3493	0.3504	50416800.0
2000-10-30 15:00:00	AAPL	Stock	0.3516	0.356	0.346	0.346	44576000.0
2000-10-30 15:30:00	AAPL	Stock	0.346	0.3516	0.3438	0.3449	51340800.0
2000-10-30 16:00:00	AAPL	Stock	0.3438	0.3504	0.3415	0.3449	30301600.0
2000-10-30 16:30:00	AAPL	Stock	0.346	0.3482	0.3449	0.3471	487200.0
2000-10-30 17:00:00	AAPL	Stock	0.3471	0.3482	0.346	0.3482	173600.0
2000-10-30 17:30:00	AAPL	Stock	0.346	0.346	0.346	0.346	16800.0
2000-10-30 18:00:00	AAPL	Stock	0.346	0.346	0.346	0.346	28000.0
2000-10-30 08:00:00	MSFT	Stock	33.5	33.8438	33.4062	33.5625	43400.0
2000-10-30 08:30:00	MSFT	Stock	33.375	33.7344	33.375	33.6875	32600.0
2000-10-30 09:00:00	MSFT	Stock	33.625	33.75	33.2812	33.75	236000.0
2000-10-30 09:30:00	MSFT	Stock	33.75	34.875	33.6875	34.625	13503200.0
2000-10-30 10:00:00	MSFT	Stock	34.625	34.8438	34.4375	34.7188	8587000.0
2000-10-30 10:30:00	MSFT	Stock	34.7812	34.8438	34.5938	34.75	6115600.0
2000-10-30 11:00:00	MSFT	Stock	34.7812	35.0	34.6875	35.0	9488600.0
2000-10-30 11:30:00	MSFT	Stock	35.0	35.0625	34.6875	34.7188	10453200.0
2000-10-30 12:00:00	MSFT	Stock	34.7188	34.75	34.5	34.5625	6294000.0
2000-10-30 12:30:00	MSFT	Stock	34.5625	34.6875	34.3438	34.4375	7781000.0
2000-10-30 13:00:00	MSFT	Stock	34.4062	34.5625	34.25	34.375	5173200.0
2000-10-30 13:30:00	MSFT	Stock	34.375	34.5625	34.3281	34.5312	4654600.0
2000-10-30 14:00:00	MSFT	Stock	34.5312	34.8125	34.5312	34.8125	7658400.0
2000-10-30 14:30:00	MSFT	Stock	34.8125	34.9375	34.6875	34.6875	7020000.0
2000-10-30 15:00:00	MSFT	Stock	34.6875	34.75	34.5312	34.5312	6239600.0
2000-10-30 15:30:00	MSFT	Stock	34.5312	34.6875	34.4375	34.5312	7140400.0
2000-10-30 16:00:00	MSFT	Stock	34.5312	34.7969	34.5	34.6875	2820000.0
2000-10-30 16:30:00	MSFT	Stock	34.625	34.7812	34.4375	34.625	178600.0
2000-10-30 17:00:00	MSFT	Stock	34.8125	34.8125	34.5	34.6875	18800.0
2000-10-30 17:30:00	MSFT	Stock	34.6875	34.6875	34.625	34.625	11000.0
2000-10-30 18:00:00	MSFT	Stock	34.625	34.6875	34.625	34.6875	5600.0
2000-10-30 09:30:00	NVDA	Stock	0.251	0.2557	0.2432	0.2484	22584000.0
2000-10-30 10:00:00	NVDA	Stock	0.2487	0.2542	0.2482	0.2508	9120000.0
2000-10-30 10:30:00	NVDA	Stock	0.2508	0.2521	0.2438	0.2458	11112000.0
2000-10-30 11:00:00	NVDA	Stock	0.2461	0.2479	0.2424	0.2451	7848000.0
2000-10-30 11:30:00	NVDA	Stock	0.2448	0.2451	0.2417	0.2417	10608000.0
2000-10-30 12:00:00	NVDA	Stock	0.2417	0.2435	0.2404	0.2422	13728000.0
2000-10-30 12:30:00	NVDA	Stock	0.243	0.2458	0.2401	0.2411	11160000.0
2000-10-30 13:00:00	NVDA	Stock	0.2419	0.2438	0.2409	0.2427	6552000.0

> showing 50 of 25,927 rows — these rows as CSV

> unlock the full archive -- $79 one-time