PREVIEW / stock_30min / 2000-10-31

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-10-31.parquet
  size:    469 KB
  rows:    26,750
  symbols: 1,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-10-31 08:00:00	AAPL	Stock	0.3527	0.3566	0.3527	0.3527	347200.0
2000-10-31 08:30:00	AAPL	Stock	0.3449	0.351	0.3449	0.3504	201600.0
2000-10-31 09:00:00	AAPL	Stock	0.3504	0.3527	0.3348	0.3527	1478400.0
2000-10-31 09:30:00	AAPL	Stock	0.3527	0.356	0.3504	0.356	74239200.0
2000-10-31 10:00:00	AAPL	Stock	0.3549	0.3605	0.3527	0.3583	91436800.0
2000-10-31 10:30:00	AAPL	Stock	0.3594	0.3605	0.3516	0.3538	59304000.0
2000-10-31 11:00:00	AAPL	Stock	0.3527	0.3616	0.3482	0.3538	54454400.0
2000-10-31 11:30:00	AAPL	Stock	0.3538	0.356	0.3527	0.3538	26493600.0
2000-10-31 12:00:00	AAPL	Stock	0.3538	0.3571	0.3516	0.3538	39289600.0
2000-10-31 12:30:00	AAPL	Stock	0.3549	0.3549	0.3493	0.3527	39821600.0
2000-10-31 13:00:00	AAPL	Stock	0.3527	0.3527	0.3493	0.3504	21537600.0
2000-10-31 13:30:00	AAPL	Stock	0.3504	0.3538	0.3493	0.3527	35599200.0
2000-10-31 14:00:00	AAPL	Stock	0.3527	0.3538	0.3493	0.3493	51021600.0
2000-10-31 14:30:00	AAPL	Stock	0.3493	0.3516	0.3471	0.3471	54303200.0
2000-10-31 15:00:00	AAPL	Stock	0.3471	0.3504	0.3471	0.3493	71590400.0
2000-10-31 15:30:00	AAPL	Stock	0.3493	0.3504	0.3438	0.3488	123508000.0
2000-10-31 16:00:00	AAPL	Stock	0.3482	0.3504	0.3471	0.3493	48647200.0
2000-10-31 16:30:00	AAPL	Stock	0.3477	0.3504	0.3477	0.3504	823200.0
2000-10-31 17:00:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3493	2564800.0
2000-10-31 17:30:00	AAPL	Stock	0.3499	0.3516	0.3499	0.3516	16800.0
2000-10-31 18:00:00	AAPL	Stock	0.3516	0.3516	0.3516	0.3516	44800.0
2000-10-31 08:00:00	MSFT	Stock	34.5312	35.0	34.5312	34.75	298200.0
2000-10-31 08:30:00	MSFT	Stock	34.5312	34.75	34.5312	34.7188	47000.0
2000-10-31 09:00:00	MSFT	Stock	34.6875	34.8125	34.1562	34.5312	348000.0
2000-10-31 09:30:00	MSFT	Stock	34.5	34.5938	34.2188	34.3281	10667600.0
2000-10-31 10:00:00	MSFT	Stock	34.3438	34.375	34.0	34.2188	8535200.0
2000-10-31 10:30:00	MSFT	Stock	34.2188	34.375	34.0625	34.3125	7665800.0
2000-10-31 11:00:00	MSFT	Stock	34.3438	34.5312	34.25	34.2812	10525600.0
2000-10-31 11:30:00	MSFT	Stock	34.25	34.3438	34.1562	34.25	4937000.0
2000-10-31 12:00:00	MSFT	Stock	34.25	34.375	34.2188	34.2812	3984800.0
2000-10-31 12:30:00	MSFT	Stock	34.2812	34.75	34.2812	34.625	7584000.0
2000-10-31 13:00:00	MSFT	Stock	34.625	34.6562	34.4375	34.5625	3589200.0
2000-10-31 13:30:00	MSFT	Stock	34.5625	34.625	34.4688	34.5	10143000.0
2000-10-31 14:00:00	MSFT	Stock	34.5	34.5938	34.375	34.4688	5205000.0
2000-10-31 14:30:00	MSFT	Stock	34.4688	34.5	34.0938	34.2812	6728200.0
2000-10-31 15:00:00	MSFT	Stock	34.25	34.5625	34.1875	34.3438	5001600.0
2000-10-31 15:30:00	MSFT	Stock	34.375	34.4688	34.0625	34.4688	7223600.0
2000-10-31 16:00:00	MSFT	Stock	34.4375	34.5312	34.25	34.5312	4383200.0
2000-10-31 16:30:00	MSFT	Stock	34.5	34.5	34.375	34.375	314400.0
2000-10-31 17:00:00	MSFT	Stock	34.4219	34.5	34.3125	34.375	51600.0
2000-10-31 17:30:00	MSFT	Stock	34.375	34.4375	34.375	34.4375	2600.0
2000-10-31 18:00:00	MSFT	Stock	34.4375	34.4688	34.4375	34.4375	4000.0
2000-10-31 08:00:00	NVDA	Stock	0.2417	0.25	0.2417	0.2417	168000.0
2000-10-31 08:30:00	NVDA	Stock	0.2417	0.2417	0.2417	0.2417	24000.0
2000-10-31 09:00:00	NVDA	Stock	0.2385	0.2448	0.2385	0.2448	384000.0
2000-10-31 09:30:00	NVDA	Stock	0.2466	0.2474	0.2391	0.2451	18000000.0
2000-10-31 10:00:00	NVDA	Stock	0.2432	0.2531	0.2432	0.2461	25176000.0
2000-10-31 10:30:00	NVDA	Stock	0.2461	0.2518	0.244	0.2484	13728000.0
2000-10-31 11:00:00	NVDA	Stock	0.2484	0.2505	0.2464	0.2492	15048000.0
2000-10-31 11:30:00	NVDA	Stock	0.2492	0.2542	0.2469	0.2534	21744000.0

> showing 50 of 26,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time