PREVIEW / stock_30min / 2000-11-01

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-01.parquet
  size:    438 KB
  rows:    25,562
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-01 08:00:00	AAPL	Stock	0.3482	0.3488	0.3482	0.3488	3326400.0
2000-11-01 08:30:00	AAPL	Stock	0.346	0.3482	0.3449	0.3449	263200.0
2000-11-01 09:00:00	AAPL	Stock	0.3482	0.3504	0.3304	0.3471	1842400.0
2000-11-01 09:30:00	AAPL	Stock	0.3471	0.3594	0.3471	0.3571	46648000.0
2000-11-01 10:00:00	AAPL	Stock	0.3571	0.3661	0.3549	0.3661	81032000.0
2000-11-01 10:30:00	AAPL	Stock	0.365	0.3705	0.3638	0.3705	63744800.0
2000-11-01 11:00:00	AAPL	Stock	0.3705	0.3728	0.3661	0.3683	51665600.0
2000-11-01 11:30:00	AAPL	Stock	0.3694	0.3705	0.3661	0.3705	40986400.0
2000-11-01 12:00:00	AAPL	Stock	0.3705	0.3705	0.3672	0.3683	26941600.0
2000-11-01 12:30:00	AAPL	Stock	0.3683	0.3694	0.3661	0.3661	22439200.0
2000-11-01 13:00:00	AAPL	Stock	0.3661	0.3694	0.3661	0.3672	14380800.0
2000-11-01 13:30:00	AAPL	Stock	0.3672	0.3683	0.3638	0.3638	20165600.0
2000-11-01 14:00:00	AAPL	Stock	0.365	0.365	0.3616	0.3638	23212000.0
2000-11-01 14:30:00	AAPL	Stock	0.3638	0.3661	0.3605	0.3616	19493600.0
2000-11-01 15:00:00	AAPL	Stock	0.3616	0.3672	0.3594	0.3661	28268800.0
2000-11-01 15:30:00	AAPL	Stock	0.365	0.3661	0.3616	0.3661	42392000.0
2000-11-01 16:00:00	AAPL	Stock	0.365	0.3683	0.3627	0.3672	4244800.0
2000-11-01 16:30:00	AAPL	Stock	0.3661	0.3683	0.3661	0.3661	694400.0
2000-11-01 17:00:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	470400.0
2000-11-01 17:30:00	AAPL	Stock	0.3672	0.3694	0.3672	0.3694	224000.0
2000-11-01 18:00:00	AAPL	Stock	0.3694	0.3694	0.3694	0.3694	196000.0
2000-11-01 08:00:00	MSFT	Stock	34.25	34.5938	34.0	34.3125	19600.0
2000-11-01 08:30:00	MSFT	Stock	34.4375	34.5	34.1875	34.25	331200.0
2000-11-01 09:00:00	MSFT	Stock	34.25	34.375	33.8125	34.2188	356800.0
2000-11-01 09:30:00	MSFT	Stock	34.25	34.75	34.2188	34.6562	7043400.0
2000-11-01 10:00:00	MSFT	Stock	34.6406	34.75	34.2812	34.7031	5338000.0
2000-11-01 10:30:00	MSFT	Stock	34.6875	34.9688	34.5625	34.9688	6952400.0
2000-11-01 11:00:00	MSFT	Stock	34.9688	35.0	34.8438	34.8438	5762400.0
2000-11-01 11:30:00	MSFT	Stock	34.9375	34.9375	34.7188	34.75	3613400.0
2000-11-01 12:00:00	MSFT	Stock	34.75	34.9062	34.75	34.875	4351200.0
2000-11-01 12:30:00	MSFT	Stock	34.9062	34.9062	34.7812	34.8438	2492400.0
2000-11-01 13:00:00	MSFT	Stock	34.8438	34.9688	34.8125	34.9375	4290400.0
2000-11-01 13:30:00	MSFT	Stock	34.9062	34.9688	34.8125	34.8438	5957000.0
2000-11-01 14:00:00	MSFT	Stock	34.875	34.9375	34.7188	34.9062	3815800.0
2000-11-01 14:30:00	MSFT	Stock	34.9062	34.9688	34.7812	34.875	3582400.0
2000-11-01 15:00:00	MSFT	Stock	34.875	35.0	34.7812	34.9688	7287000.0
2000-11-01 15:30:00	MSFT	Stock	35.0	35.0312	34.7812	34.8125	9416400.0
2000-11-01 16:00:00	MSFT	Stock	34.8125	35.0	34.25	34.25	2663200.0
2000-11-01 16:30:00	MSFT	Stock	34.9688	34.9688	34.7188	34.7188	12200.0
2000-11-01 17:00:00	MSFT	Stock	34.7188	34.875	34.7188	34.7188	273600.0
2000-11-01 17:30:00	MSFT	Stock	34.8125	34.9688	34.8125	34.9688	19600.0
2000-11-01 18:00:00	MSFT	Stock	34.9688	35.0	34.9688	34.9688	8800.0
2000-11-01 08:00:00	NVDA	Stock	0.2585	0.2585	0.2585	0.2585	4296000.0
2000-11-01 09:00:00	NVDA	Stock	0.2526	0.2536	0.2526	0.2531	744000.0
2000-11-01 09:30:00	NVDA	Stock	0.2526	0.2542	0.2479	0.2504	14304000.0
2000-11-01 10:00:00	NVDA	Stock	0.2503	0.251	0.2438	0.2466	10512000.0
2000-11-01 10:30:00	NVDA	Stock	0.2479	0.25	0.2445	0.2458	33936000.0
2000-11-01 11:00:00	NVDA	Stock	0.2458	0.2557	0.2458	0.2552	34248000.0
2000-11-01 11:30:00	NVDA	Stock	0.2536	0.2552	0.2521	0.2529	30576000.0
2000-11-01 12:00:00	NVDA	Stock	0.253	0.2536	0.251	0.2534	6336000.0

> showing 50 of 25,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time