PREVIEW / stock_30min / 2000-11-02

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-02.parquet
  size:    446 KB
  rows:    25,993
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-02 08:00:00	AAPL	Stock	0.3655	0.375	0.3655	0.375	789600.0
2000-11-02 08:30:00	AAPL	Stock	0.3739	0.3817	0.3739	0.3795	834400.0
2000-11-02 09:00:00	AAPL	Stock	0.3795	0.3817	0.3711	0.3772	3679200.0
2000-11-02 09:30:00	AAPL	Stock	0.3772	0.3917	0.3761	0.3884	80455200.0
2000-11-02 10:00:00	AAPL	Stock	0.3884	0.3895	0.3817	0.3895	47398400.0
2000-11-02 10:30:00	AAPL	Stock	0.3895	0.3906	0.3862	0.3873	34624800.0
2000-11-02 11:00:00	AAPL	Stock	0.3873	0.3884	0.385	0.3862	32916800.0
2000-11-02 11:30:00	AAPL	Stock	0.3862	0.3884	0.3839	0.3884	40476800.0
2000-11-02 12:00:00	AAPL	Stock	0.3884	0.3917	0.3862	0.3884	38175200.0
2000-11-02 12:30:00	AAPL	Stock	0.3884	0.3929	0.3873	0.3929	26650400.0
2000-11-02 13:00:00	AAPL	Stock	0.3917	0.3923	0.3895	0.3917	12448800.0
2000-11-02 13:30:00	AAPL	Stock	0.3906	0.3929	0.3895	0.3929	15276800.0
2000-11-02 14:00:00	AAPL	Stock	0.3929	0.3973	0.3917	0.3951	47560800.0
2000-11-02 14:30:00	AAPL	Stock	0.394	0.3962	0.3917	0.3929	22159200.0
2000-11-02 15:00:00	AAPL	Stock	0.394	0.4007	0.3917	0.4007	43360800.0
2000-11-02 15:30:00	AAPL	Stock	0.4007	0.4007	0.3929	0.3984	62608000.0
2000-11-02 16:00:00	AAPL	Stock	0.3984	0.4018	0.3817	0.3984	19868800.0
2000-11-02 16:30:00	AAPL	Stock	0.3984	0.4018	0.3984	0.4007	308000.0
2000-11-02 17:00:00	AAPL	Stock	0.3884	0.4018	0.3862	0.4007	123200.0
2000-11-02 17:30:00	AAPL	Stock	0.4007	0.4018	0.4007	0.4007	67200.0
2000-11-02 18:00:00	AAPL	Stock	0.3996	0.4018	0.3996	0.4018	61600.0
2000-11-02 08:00:00	MSFT	Stock	35.25	35.625	34.7969	35.5	106400.0
2000-11-02 08:30:00	MSFT	Stock	35.5625	35.625	35.25	35.4375	264600.0
2000-11-02 09:00:00	MSFT	Stock	35.4062	35.6875	34.7188	35.1875	216400.0
2000-11-02 09:30:00	MSFT	Stock	35.1875	35.25	34.8125	35.125	9919600.0
2000-11-02 10:00:00	MSFT	Stock	35.0938	35.125	34.9375	35.0312	5021200.0
2000-11-02 10:30:00	MSFT	Stock	35.0312	35.1875	35.0	35.0938	5846600.0
2000-11-02 11:00:00	MSFT	Stock	35.125	35.3438	34.9688	35.125	5057600.0
2000-11-02 11:30:00	MSFT	Stock	35.125	35.2812	35.0	35.2188	4039800.0
2000-11-02 12:00:00	MSFT	Stock	35.2188	35.25	35.1875	35.2188	2430600.0
2000-11-02 12:30:00	MSFT	Stock	35.1875	35.2812	35.0625	35.125	4235000.0
2000-11-02 13:00:00	MSFT	Stock	35.0625	35.125	34.9375	35.0	3180400.0
2000-11-02 13:30:00	MSFT	Stock	35.0	35.125	34.9688	35.0312	4564000.0
2000-11-02 14:00:00	MSFT	Stock	35.0312	35.1562	34.9688	35.125	4509200.0
2000-11-02 14:30:00	MSFT	Stock	35.125	35.2812	35.0938	35.25	4334800.0
2000-11-02 15:00:00	MSFT	Stock	35.25	35.375	35.1562	35.3125	6857800.0
2000-11-02 15:30:00	MSFT	Stock	35.3125	35.4219	35.0625	35.125	6120800.0
2000-11-02 16:00:00	MSFT	Stock	35.0625	35.2812	34.9375	35.0	4007600.0
2000-11-02 16:30:00	MSFT	Stock	35.0	35.1875	35.0	35.1875	56800.0
2000-11-02 17:00:00	MSFT	Stock	35.0	35.1875	35.0	35.0156	677800.0
2000-11-02 17:30:00	MSFT	Stock	35.125	35.125	35.0156	35.125	1400.0
2000-11-02 18:00:00	MSFT	Stock	35.25	35.25	35.125	35.125	18800.0
2000-11-02 09:00:00	NVDA	Stock	0.2682	0.2682	0.2682	0.2682	48000.0
2000-11-02 09:30:00	NVDA	Stock	0.268	0.2727	0.2635	0.2719	23016000.0
2000-11-02 10:00:00	NVDA	Stock	0.2711	0.2776	0.2698	0.2773	17928000.0
2000-11-02 10:30:00	NVDA	Stock	0.2776	0.2854	0.2776	0.2792	34296000.0
2000-11-02 11:00:00	NVDA	Stock	0.2794	0.2814	0.2714	0.2742	14664000.0
2000-11-02 11:30:00	NVDA	Stock	0.2742	0.2792	0.2724	0.2792	9600000.0
2000-11-02 12:00:00	NVDA	Stock	0.2792	0.2813	0.2781	0.2792	10824000.0
2000-11-02 12:30:00	NVDA	Stock	0.2797	0.2797	0.2771	0.2792	11472000.0

> showing 50 of 25,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time