PREVIEW / stock_30min / 2000-11-03

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-03.parquet
  size:    440 KB
  rows:    25,683
  symbols: 1,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-03 08:00:00	AAPL	Stock	0.3984	0.4085	0.3984	0.4018	2083200.0
2000-11-03 08:30:00	AAPL	Stock	0.4007	0.4063	0.3996	0.4063	1803200.0
2000-11-03 09:00:00	AAPL	Stock	0.4063	0.4107	0.404	0.4107	9380000.0
2000-11-03 09:30:00	AAPL	Stock	0.4107	0.4107	0.3917	0.3929	103275200.0
2000-11-03 10:00:00	AAPL	Stock	0.394	0.4018	0.3917	0.3996	52494400.0
2000-11-03 10:30:00	AAPL	Stock	0.3996	0.4085	0.399	0.4074	56044800.0
2000-11-03 11:00:00	AAPL	Stock	0.4085	0.4096	0.4018	0.4018	39558400.0
2000-11-03 11:30:00	AAPL	Stock	0.4018	0.404	0.4007	0.4018	24746400.0
2000-11-03 12:00:00	AAPL	Stock	0.4018	0.404	0.3973	0.3996	17712800.0
2000-11-03 12:30:00	AAPL	Stock	0.3996	0.4029	0.3973	0.3996	16335200.0
2000-11-03 13:00:00	AAPL	Stock	0.4001	0.4018	0.3973	0.3996	15316000.0
2000-11-03 13:30:00	AAPL	Stock	0.3984	0.4018	0.3984	0.4007	9912000.0
2000-11-03 14:00:00	AAPL	Stock	0.4007	0.4018	0.3973	0.3973	33768000.0
2000-11-03 14:30:00	AAPL	Stock	0.3984	0.3984	0.3929	0.394	26432000.0
2000-11-03 15:00:00	AAPL	Stock	0.3951	0.3984	0.3929	0.3973	14492800.0
2000-11-03 15:30:00	AAPL	Stock	0.3984	0.3984	0.3962	0.3984	27081600.0
2000-11-03 16:00:00	AAPL	Stock	0.3984	0.3996	0.3962	0.3984	9940000.0
2000-11-03 16:30:00	AAPL	Stock	0.3973	0.4074	0.3951	0.3951	2553600.0
2000-11-03 17:30:00	AAPL	Stock	0.4007	0.4018	0.4007	0.4018	33600.0
2000-11-03 18:00:00	AAPL	Stock	0.3984	0.3984	0.3984	0.3984	56000.0
2000-11-03 08:00:00	MSFT	Stock	35.125	35.5	34.9375	35.5	195800.0
2000-11-03 08:30:00	MSFT	Stock	35.5	35.75	35.2188	35.7188	661600.0
2000-11-03 09:00:00	MSFT	Stock	35.6875	35.6875	34.25	34.625	5285800.0
2000-11-03 09:30:00	MSFT	Stock	34.625	34.75	34.375	34.7188	10301400.0
2000-11-03 10:00:00	MSFT	Stock	34.6875	34.75	34.5625	34.625	6092200.0
2000-11-03 10:30:00	MSFT	Stock	34.625	34.8125	34.5312	34.7812	4046600.0
2000-11-03 11:00:00	MSFT	Stock	34.7812	34.8125	34.625	34.6562	2074800.0
2000-11-03 11:30:00	MSFT	Stock	34.6562	34.6875	34.5312	34.5938	1897400.0
2000-11-03 12:00:00	MSFT	Stock	34.5938	34.625	34.3906	34.4688	1950800.0
2000-11-03 12:30:00	MSFT	Stock	34.4688	34.5	34.3438	34.375	2213200.0
2000-11-03 13:00:00	MSFT	Stock	34.375	34.4375	34.3125	34.3906	1750600.0
2000-11-03 13:30:00	MSFT	Stock	34.375	34.5	34.3125	34.375	3368200.0
2000-11-03 14:00:00	MSFT	Stock	34.3438	34.5	34.3125	34.3125	3960200.0
2000-11-03 14:30:00	MSFT	Stock	34.3125	34.375	34.1875	34.3125	2345000.0
2000-11-03 15:00:00	MSFT	Stock	34.3438	34.5	34.2812	34.3125	4354200.0
2000-11-03 15:30:00	MSFT	Stock	34.3125	34.3438	34.0312	34.1562	10642000.0
2000-11-03 16:00:00	MSFT	Stock	34.1094	34.4844	34.1094	34.125	1661200.0
2000-11-03 16:30:00	MSFT	Stock	34.2188	34.6562	34.125	34.125	23600.0
2000-11-03 17:00:00	MSFT	Stock	34.1875	34.3125	34.1562	34.1562	4600.0
2000-11-03 17:30:00	MSFT	Stock	34.1562	34.1562	34.1562	34.1562	1200.0
2000-11-03 18:00:00	MSFT	Stock	34.2188	34.3125	34.1562	34.3125	3200.0
2000-11-03 08:30:00	NVDA	Stock	0.2766	0.2766	0.2766	0.2766	168000.0
2000-11-03 09:00:00	NVDA	Stock	0.2766	0.2768	0.275	0.275	2592000.0
2000-11-03 09:30:00	NVDA	Stock	0.275	0.287	0.2729	0.2833	14496000.0
2000-11-03 10:00:00	NVDA	Stock	0.2841	0.2875	0.2828	0.2844	9840000.0
2000-11-03 10:30:00	NVDA	Stock	0.2854	0.2911	0.2849	0.2875	26712000.0
2000-11-03 11:00:00	NVDA	Stock	0.2872	0.3	0.287	0.2951	46728000.0
2000-11-03 11:30:00	NVDA	Stock	0.2958	0.2969	0.2896	0.2943	30768000.0
2000-11-03 12:00:00	NVDA	Stock	0.2943	0.2964	0.294	0.2948	14568000.0
2000-11-03 12:30:00	NVDA	Stock	0.2948	0.2974	0.2919	0.2969	12480000.0

> showing 50 of 25,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time