PREVIEW / stock_30min / 2000-11-06

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-06.parquet
  size:    440 KB
  rows:    25,704
  symbols: 1,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-06 08:00:00	AAPL	Stock	0.3984	0.3996	0.3979	0.3996	1512000.0
2000-11-06 08:30:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	319200.0
2000-11-06 09:00:00	AAPL	Stock	0.3996	0.4018	0.3984	0.4018	3712800.0
2000-11-06 09:30:00	AAPL	Stock	0.4007	0.404	0.3996	0.4007	29590400.0
2000-11-06 10:00:00	AAPL	Stock	0.3996	0.4018	0.3951	0.3951	22859200.0
2000-11-06 10:30:00	AAPL	Stock	0.3951	0.3962	0.3817	0.3828	60636800.0
2000-11-06 11:00:00	AAPL	Stock	0.3828	0.3884	0.3817	0.385	32866400.0
2000-11-06 11:30:00	AAPL	Stock	0.3828	0.3862	0.3806	0.3806	22405600.0
2000-11-06 12:00:00	AAPL	Stock	0.3806	0.3828	0.3783	0.3795	29786400.0
2000-11-06 12:30:00	AAPL	Stock	0.3795	0.3817	0.3772	0.3795	26146400.0
2000-11-06 13:00:00	AAPL	Stock	0.3795	0.3806	0.375	0.375	18631200.0
2000-11-06 13:30:00	AAPL	Stock	0.375	0.3772	0.3728	0.375	29528800.0
2000-11-06 14:00:00	AAPL	Stock	0.3761	0.3806	0.375	0.3783	10668000.0
2000-11-06 14:30:00	AAPL	Stock	0.3772	0.3817	0.3772	0.3795	16990400.0
2000-11-06 15:00:00	AAPL	Stock	0.3795	0.3817	0.3783	0.3806	13708800.0
2000-11-06 15:30:00	AAPL	Stock	0.3806	0.3839	0.3772	0.3817	35571200.0
2000-11-06 16:00:00	AAPL	Stock	0.3817	0.3845	0.3761	0.3828	9385600.0
2000-11-06 16:30:00	AAPL	Stock	0.3862	0.3862	0.3828	0.385	408800.0
2000-11-06 17:30:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	22400.0
2000-11-06 18:00:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2000-11-06 08:00:00	MSFT	Stock	34.1406	34.25	34.125	34.25	25800.0
2000-11-06 08:30:00	MSFT	Stock	34.25	34.4375	34.0	34.375	81000.0
2000-11-06 09:00:00	MSFT	Stock	34.3125	34.9375	33.875	34.375	1474000.0
2000-11-06 09:30:00	MSFT	Stock	34.3438	34.75	34.0312	34.5938	9000600.0
2000-11-06 10:00:00	MSFT	Stock	34.5625	34.9688	34.4375	34.7812	8643400.0
2000-11-06 10:30:00	MSFT	Stock	34.7812	35.0	34.6875	34.9688	4283000.0
2000-11-06 11:00:00	MSFT	Stock	34.9688	35.0625	34.8125	34.9062	6988200.0
2000-11-06 11:30:00	MSFT	Stock	34.9062	34.9688	34.8125	34.9375	3158800.0
2000-11-06 12:00:00	MSFT	Stock	34.9375	35.0	34.875	34.9375	2484200.0
2000-11-06 12:30:00	MSFT	Stock	34.9375	35.0	34.875	35.0	2855000.0
2000-11-06 13:00:00	MSFT	Stock	35.0	35.0312	34.9062	34.9375	3960600.0
2000-11-06 13:30:00	MSFT	Stock	34.9062	34.9688	34.6406	34.8125	3475000.0
2000-11-06 14:00:00	MSFT	Stock	34.8125	34.9062	34.5938	34.7188	3981600.0
2000-11-06 14:30:00	MSFT	Stock	34.7188	34.7812	34.625	34.7188	3352000.0
2000-11-06 15:00:00	MSFT	Stock	34.7188	34.75	34.4375	34.5	5947600.0
2000-11-06 15:30:00	MSFT	Stock	34.5	34.8438	34.4062	34.75	8094400.0
2000-11-06 16:00:00	MSFT	Stock	34.75	35.0625	34.5156	34.8125	1516600.0
2000-11-06 16:30:00	MSFT	Stock	34.875	34.9688	34.375	34.5938	200000.0
2000-11-06 17:00:00	MSFT	Stock	34.6875	34.75	34.5	34.7188	118400.0
2000-11-06 17:30:00	MSFT	Stock	34.7188	34.8125	34.4688	34.625	19800.0
2000-11-06 18:00:00	MSFT	Stock	34.75	34.9688	34.625	34.9375	12200.0
2000-11-06 09:00:00	NVDA	Stock	0.2969	0.3042	0.2969	0.3039	1008000.0
2000-11-06 09:30:00	NVDA	Stock	0.3039	0.3083	0.3021	0.3057	37392000.0
2000-11-06 10:00:00	NVDA	Stock	0.3055	0.3125	0.3042	0.3115	40728000.0
2000-11-06 10:30:00	NVDA	Stock	0.3115	0.3193	0.3096	0.3141	60144000.0
2000-11-06 11:00:00	NVDA	Stock	0.3146	0.3208	0.3091	0.3167	52848000.0
2000-11-06 11:30:00	NVDA	Stock	0.3167	0.3177	0.3104	0.313	39000000.0
2000-11-06 12:00:00	NVDA	Stock	0.3122	0.3167	0.312	0.3161	19080000.0
2000-11-06 12:30:00	NVDA	Stock	0.3161	0.3242	0.3156	0.3232	39624000.0
2000-11-06 13:00:00	NVDA	Stock	0.3227	0.3281	0.3206	0.3266	50808000.0

> showing 50 of 25,704 rows — these rows as CSV

> unlock the full archive -- $79 one-time