PREVIEW / stock_30min / 2000-11-07

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-07.parquet
  size:    432 KB
  rows:    25,234
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-07 08:00:00	AAPL	Stock	0.3783	0.3783	0.3783	0.3783	33600.0
2000-11-07 08:30:00	AAPL	Stock	0.3783	0.3828	0.3783	0.3783	128800.0
2000-11-07 09:00:00	AAPL	Stock	0.3828	0.3828	0.3756	0.3828	655200.0
2000-11-07 09:30:00	AAPL	Stock	0.3839	0.3839	0.3717	0.3761	25659200.0
2000-11-07 10:00:00	AAPL	Stock	0.3761	0.3795	0.3728	0.375	15052800.0
2000-11-07 10:30:00	AAPL	Stock	0.375	0.3817	0.3739	0.3817	27820800.0
2000-11-07 11:00:00	AAPL	Stock	0.3806	0.3895	0.3795	0.3839	44228800.0
2000-11-07 11:30:00	AAPL	Stock	0.3839	0.385	0.3806	0.3817	25625600.0
2000-11-07 12:00:00	AAPL	Stock	0.385	0.385	0.3795	0.3817	16128000.0
2000-11-07 12:30:00	AAPL	Stock	0.3817	0.3839	0.3806	0.3817	10953600.0
2000-11-07 13:00:00	AAPL	Stock	0.3817	0.3817	0.3783	0.3806	13462400.0
2000-11-07 13:30:00	AAPL	Stock	0.3806	0.3839	0.3795	0.3795	18099200.0
2000-11-07 14:00:00	AAPL	Stock	0.3795	0.3817	0.3783	0.3806	21005600.0
2000-11-07 14:30:00	AAPL	Stock	0.3795	0.3817	0.3783	0.3795	9559200.0
2000-11-07 15:00:00	AAPL	Stock	0.3795	0.3817	0.3778	0.3806	27288800.0
2000-11-07 15:30:00	AAPL	Stock	0.3795	0.3806	0.3783	0.3806	26885600.0
2000-11-07 16:00:00	AAPL	Stock	0.3795	0.3834	0.3795	0.3817	3998400.0
2000-11-07 16:30:00	AAPL	Stock	0.3817	0.3817	0.3795	0.3795	184800.0
2000-11-07 17:00:00	AAPL	Stock	0.3806	0.3806	0.3795	0.3795	257600.0
2000-11-07 18:00:00	AAPL	Stock	0.3783	0.3795	0.3772	0.3783	140000.0
2000-11-07 08:00:00	MSFT	Stock	34.9531	34.9531	34.3438	34.75	32600.0
2000-11-07 08:30:00	MSFT	Stock	34.6875	34.875	34.6875	34.875	20200.0
2000-11-07 09:00:00	MSFT	Stock	34.75	34.9375	34.75	34.875	277600.0
2000-11-07 09:30:00	MSFT	Stock	34.875	35.3125	34.75	35.125	9510800.0
2000-11-07 10:00:00	MSFT	Stock	35.1562	35.5	34.9219	35.375	5806800.0
2000-11-07 10:30:00	MSFT	Stock	35.375	35.8125	35.3438	35.7188	9547600.0
2000-11-07 11:00:00	MSFT	Stock	35.7188	35.9375	35.6562	35.75	10255000.0
2000-11-07 11:30:00	MSFT	Stock	35.75	35.9062	35.5938	35.625	6080200.0
2000-11-07 12:00:00	MSFT	Stock	35.625	35.875	35.5938	35.75	3969800.0
2000-11-07 12:30:00	MSFT	Stock	35.75	35.8125	35.6875	35.75	3973600.0
2000-11-07 13:00:00	MSFT	Stock	35.75	35.75	35.5625	35.5938	5651800.0
2000-11-07 13:30:00	MSFT	Stock	35.5938	35.6875	35.375	35.375	6054000.0
2000-11-07 14:00:00	MSFT	Stock	35.4062	35.5312	35.25	35.2812	5664200.0
2000-11-07 14:30:00	MSFT	Stock	35.3125	35.3125	35.1562	35.2188	5778600.0
2000-11-07 15:00:00	MSFT	Stock	35.2188	35.25	35.0312	35.0938	9024800.0
2000-11-07 15:30:00	MSFT	Stock	35.0938	35.375	34.9688	35.25	13955400.0
2000-11-07 16:00:00	MSFT	Stock	35.2812	35.5	35.0	35.4062	2915800.0
2000-11-07 16:30:00	MSFT	Stock	35.3438	35.625	35.25	35.375	300600.0
2000-11-07 17:00:00	MSFT	Stock	35.375	35.5	35.3438	35.4375	33600.0
2000-11-07 17:30:00	MSFT	Stock	35.4844	35.625	35.4375	35.5625	61800.0
2000-11-07 18:00:00	MSFT	Stock	35.5938	35.7188	35.5625	35.6875	55600.0
2000-11-07 09:00:00	NVDA	Stock	0.3151	0.3167	0.3115	0.3146	792000.0
2000-11-07 09:30:00	NVDA	Stock	0.3146	0.3146	0.3005	0.3072	37080000.0
2000-11-07 10:00:00	NVDA	Stock	0.3073	0.3073	0.2984	0.3031	27072000.0
2000-11-07 10:30:00	NVDA	Stock	0.3021	0.3042	0.2961	0.2997	33744000.0
2000-11-07 11:00:00	NVDA	Stock	0.299	0.3	0.2927	0.2951	38040000.0
2000-11-07 11:30:00	NVDA	Stock	0.2951	0.2984	0.2917	0.294	20256000.0
2000-11-07 12:00:00	NVDA	Stock	0.2945	0.2982	0.2938	0.2948	10872000.0
2000-11-07 12:30:00	NVDA	Stock	0.2948	0.2956	0.2924	0.294	3048000.0
2000-11-07 13:00:00	NVDA	Stock	0.2938	0.2943	0.2917	0.2935	6864000.0

> showing 50 of 25,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time