PREVIEW / stock_30min / 2000-11-08

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-08.parquet
  size:    436 KB
  rows:    25,163
  symbols: 1,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-08 08:00:00	AAPL	Stock	0.375	0.38	0.3705	0.3705	319200.0
2000-11-08 08:30:00	AAPL	Stock	0.3795	0.3806	0.3795	0.3806	16800.0
2000-11-08 09:00:00	AAPL	Stock	0.3806	0.3817	0.3806	0.3806	481600.0
2000-11-08 09:30:00	AAPL	Stock	0.3817	0.3828	0.3717	0.3739	36612800.0
2000-11-08 10:00:00	AAPL	Stock	0.3739	0.375	0.3638	0.365	40779200.0
2000-11-08 10:30:00	AAPL	Stock	0.3638	0.365	0.3571	0.3605	66841600.0
2000-11-08 11:00:00	AAPL	Stock	0.3594	0.3633	0.356	0.3627	32916800.0
2000-11-08 11:30:00	AAPL	Stock	0.3616	0.3638	0.3594	0.3616	32620000.0
2000-11-08 12:00:00	AAPL	Stock	0.3616	0.3627	0.3583	0.3583	15276800.0
2000-11-08 12:30:00	AAPL	Stock	0.3583	0.3594	0.356	0.3571	24455200.0
2000-11-08 13:00:00	AAPL	Stock	0.356	0.3583	0.3538	0.356	22859200.0
2000-11-08 13:30:00	AAPL	Stock	0.356	0.3605	0.3538	0.3605	25452000.0
2000-11-08 14:00:00	AAPL	Stock	0.3594	0.3616	0.3549	0.3594	20529600.0
2000-11-08 14:30:00	AAPL	Stock	0.3583	0.3594	0.356	0.3583	18250400.0
2000-11-08 15:00:00	AAPL	Stock	0.3583	0.3605	0.356	0.3571	19376000.0
2000-11-08 15:30:00	AAPL	Stock	0.356	0.3583	0.3538	0.3571	36607200.0
2000-11-08 16:00:00	AAPL	Stock	0.3571	0.3655	0.3504	0.3549	7392000.0
2000-11-08 16:30:00	AAPL	Stock	0.3583	0.3583	0.356	0.3583	638400.0
2000-11-08 17:00:00	AAPL	Stock	0.356	0.3583	0.3538	0.3571	240800.0
2000-11-08 17:30:00	AAPL	Stock	0.3571	0.3571	0.3549	0.3549	28000.0
2000-11-08 18:00:00	AAPL	Stock	0.356	0.356	0.3549	0.3549	16800.0
2000-11-08 08:00:00	MSFT	Stock	36.4688	36.5	35.2656	35.8125	582400.0
2000-11-08 08:30:00	MSFT	Stock	35.8125	36.125	35.8125	35.9062	438400.0
2000-11-08 09:00:00	MSFT	Stock	35.875	36.4375	35.375	35.5312	2427800.0
2000-11-08 09:30:00	MSFT	Stock	35.5625	36.1875	35.5312	35.75	33084000.0
2000-11-08 10:00:00	MSFT	Stock	35.75	35.8438	35.3125	35.3594	16176200.0
2000-11-08 10:30:00	MSFT	Stock	35.375	35.5625	35.125	35.5625	12836400.0
2000-11-08 11:00:00	MSFT	Stock	35.5312	35.5625	35.2188	35.25	10256400.0
2000-11-08 11:30:00	MSFT	Stock	35.2188	35.75	35.1875	35.4688	7902400.0
2000-11-08 12:00:00	MSFT	Stock	35.4688	35.5	35.1875	35.25	5598400.0
2000-11-08 12:30:00	MSFT	Stock	35.25	35.3281	34.9375	34.9375	7918200.0
2000-11-08 13:00:00	MSFT	Stock	34.9375	35.0	34.5	34.625	8008400.0
2000-11-08 13:30:00	MSFT	Stock	34.625	35.25	34.5	34.5625	11302000.0
2000-11-08 14:00:00	MSFT	Stock	34.5625	34.625	34.0	34.0938	11752000.0
2000-11-08 14:30:00	MSFT	Stock	34.0625	34.5625	34.0312	34.4688	10361400.0
2000-11-08 15:00:00	MSFT	Stock	34.4688	34.5312	34.125	34.125	7327600.0
2000-11-08 15:30:00	MSFT	Stock	34.125	34.9688	34.0	34.75	11924400.0
2000-11-08 16:00:00	MSFT	Stock	34.75	35.1406	34.1562	34.625	6926600.0
2000-11-08 16:30:00	MSFT	Stock	34.6406	36.1875	34.5	34.5625	265000.0
2000-11-08 17:00:00	MSFT	Stock	34.5625	35.1719	34.5	34.5312	157800.0
2000-11-08 17:30:00	MSFT	Stock	34.5625	34.625	34.5	34.5625	16400.0
2000-11-08 18:00:00	MSFT	Stock	34.5312	34.625	34.5312	34.5625	4600.0
2000-11-08 08:00:00	NVDA	Stock	0.2983	0.2983	0.2983	0.2983	912000.0
2000-11-08 09:00:00	NVDA	Stock	0.3021	0.3021	0.3021	0.3021	24000.0
2000-11-08 09:30:00	NVDA	Stock	0.3016	0.3016	0.2891	0.2891	14568000.0
2000-11-08 10:00:00	NVDA	Stock	0.2893	0.2964	0.288	0.2928	10992000.0
2000-11-08 10:30:00	NVDA	Stock	0.291	0.2964	0.2898	0.2917	10704000.0
2000-11-08 11:00:00	NVDA	Stock	0.2914	0.2927	0.2849	0.287	17424000.0
2000-11-08 11:30:00	NVDA	Stock	0.2859	0.2932	0.2857	0.2914	6768000.0
2000-11-08 12:00:00	NVDA	Stock	0.2917	0.2932	0.2901	0.2901	11880000.0

> showing 50 of 25,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time