PREVIEW / stock_30min / 2000-11-09

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-09.parquet
  size:    445 KB
  rows:    25,556
  symbols: 1,238

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-09 08:00:00	AAPL	Stock	0.3577	0.3577	0.3549	0.3549	789600.0
2000-11-09 08:30:00	AAPL	Stock	0.3527	0.3549	0.3516	0.3527	252000.0
2000-11-09 09:00:00	AAPL	Stock	0.3527	0.356	0.3482	0.3482	2060800.0
2000-11-09 09:30:00	AAPL	Stock	0.3549	0.3549	0.3404	0.3527	54101600.0
2000-11-09 10:00:00	AAPL	Stock	0.3527	0.3594	0.3493	0.356	33331200.0
2000-11-09 10:30:00	AAPL	Stock	0.3571	0.3661	0.3549	0.356	25233600.0
2000-11-09 11:00:00	AAPL	Stock	0.3566	0.3583	0.3527	0.3544	18832800.0
2000-11-09 11:30:00	AAPL	Stock	0.3544	0.3605	0.3538	0.3594	14884800.0
2000-11-09 12:00:00	AAPL	Stock	0.3616	0.3627	0.3583	0.3605	13899200.0
2000-11-09 12:30:00	AAPL	Stock	0.3605	0.3616	0.3549	0.356	15988000.0
2000-11-09 13:00:00	AAPL	Stock	0.3571	0.3583	0.3482	0.3482	40667200.0
2000-11-09 13:30:00	AAPL	Stock	0.3482	0.3516	0.3404	0.3471	61913600.0
2000-11-09 14:00:00	AAPL	Stock	0.3482	0.3516	0.3449	0.3504	29103200.0
2000-11-09 14:30:00	AAPL	Stock	0.3504	0.3538	0.3482	0.3516	33353600.0
2000-11-09 15:00:00	AAPL	Stock	0.3493	0.3516	0.3482	0.3516	22584800.0
2000-11-09 15:30:00	AAPL	Stock	0.3516	0.3627	0.3516	0.3605	57405600.0
2000-11-09 16:00:00	AAPL	Stock	0.3616	0.3638	0.3527	0.3571	4384800.0
2000-11-09 16:30:00	AAPL	Stock	0.3605	0.3605	0.3527	0.3583	397600.0
2000-11-09 17:00:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3594	50400.0
2000-11-09 17:30:00	AAPL	Stock	0.3594	0.3594	0.3571	0.3571	128800.0
2000-11-09 18:00:00	AAPL	Stock	0.3583	0.3583	0.3527	0.3527	117600.0
2000-11-09 08:00:00	MSFT	Stock	34.75	34.75	33.875	34.1875	88600.0
2000-11-09 08:30:00	MSFT	Stock	34.0	34.7188	33.6875	33.8438	242000.0
2000-11-09 09:00:00	MSFT	Stock	33.8438	34.75	33.625	34.2812	530600.0
2000-11-09 09:30:00	MSFT	Stock	34.25	35.0	34.2188	34.9062	11309800.0
2000-11-09 10:00:00	MSFT	Stock	34.9062	35.1562	34.6875	35.125	6695200.0
2000-11-09 10:30:00	MSFT	Stock	35.125	35.4375	34.9375	34.9375	6244400.0
2000-11-09 11:00:00	MSFT	Stock	34.9375	35.0938	34.7188	35.0312	2917000.0
2000-11-09 11:30:00	MSFT	Stock	35.0312	35.25	34.8125	35.25	2894800.0
2000-11-09 12:00:00	MSFT	Stock	35.2188	35.3125	35.0625	35.2188	3217000.0
2000-11-09 12:30:00	MSFT	Stock	35.2188	35.25	34.9375	35.1875	4077800.0
2000-11-09 13:00:00	MSFT	Stock	35.2188	35.3438	34.9062	35.0938	3419400.0
2000-11-09 13:30:00	MSFT	Stock	35.0938	35.125	34.4375	34.7188	10476400.0
2000-11-09 14:00:00	MSFT	Stock	34.7188	34.9375	34.625	34.9375	5162000.0
2000-11-09 14:30:00	MSFT	Stock	34.9219	35.5625	34.8906	35.3125	8196800.0
2000-11-09 15:00:00	MSFT	Stock	35.3125	35.5938	35.0	35.5312	6497000.0
2000-11-09 15:30:00	MSFT	Stock	35.5312	35.6562	35.1562	35.4375	8110400.0
2000-11-09 16:00:00	MSFT	Stock	35.4531	35.5312	35.0156	35.4375	1544000.0
2000-11-09 16:30:00	MSFT	Stock	35.375	35.5625	35.3125	35.5	148600.0
2000-11-09 17:00:00	MSFT	Stock	35.5	35.5625	35.4375	35.5625	25400.0
2000-11-09 17:30:00	MSFT	Stock	35.5	35.5	35.1875	35.2812	211400.0
2000-11-09 18:00:00	MSFT	Stock	35.2812	35.3125	35.0	35.0312	25600.0
2000-11-09 08:00:00	NVDA	Stock	0.2892	0.2892	0.2892	0.2892	1272000.0
2000-11-09 09:00:00	NVDA	Stock	0.2865	0.2865	0.2729	0.2742	1416000.0
2000-11-09 09:30:00	NVDA	Stock	0.2719	0.2742	0.2682	0.2729	61680000.0
2000-11-09 10:00:00	NVDA	Stock	0.2728	0.2763	0.2703	0.2737	31464000.0
2000-11-09 10:30:00	NVDA	Stock	0.2737	0.2831	0.2714	0.2734	19200000.0
2000-11-09 11:00:00	NVDA	Stock	0.2734	0.275	0.2688	0.2729	18792000.0
2000-11-09 11:30:00	NVDA	Stock	0.275	0.275	0.2651	0.2656	29520000.0
2000-11-09 12:00:00	NVDA	Stock	0.2656	0.2672	0.2625	0.2635	26424000.0

> showing 50 of 25,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time