PREVIEW / stock_30min / 2000-11-10

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-10.parquet
  size:    431 KB
  rows:    24,812
  symbols: 1,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-10 08:00:00	AAPL	Stock	0.3393	0.3527	0.3326	0.3348	3186400.0
2000-11-10 08:30:00	AAPL	Stock	0.3371	0.3393	0.3337	0.3393	800800.0
2000-11-10 09:00:00	AAPL	Stock	0.3393	0.346	0.3348	0.346	2273600.0
2000-11-10 09:30:00	AAPL	Stock	0.3454	0.3549	0.3449	0.3493	69473600.0
2000-11-10 10:00:00	AAPL	Stock	0.3493	0.3527	0.3471	0.3482	57612800.0
2000-11-10 10:30:00	AAPL	Stock	0.3482	0.3549	0.3471	0.3527	41031200.0
2000-11-10 11:00:00	AAPL	Stock	0.3527	0.3549	0.3504	0.3516	26241600.0
2000-11-10 11:30:00	AAPL	Stock	0.3527	0.3527	0.3493	0.3493	30167200.0
2000-11-10 12:00:00	AAPL	Stock	0.3493	0.3516	0.3477	0.3504	12712000.0
2000-11-10 12:30:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3493	23620800.0
2000-11-10 13:00:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3504	15478400.0
2000-11-10 13:30:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3493	15052800.0
2000-11-10 14:00:00	AAPL	Stock	0.3493	0.3504	0.3482	0.3493	16391200.0
2000-11-10 14:30:00	AAPL	Stock	0.3504	0.3504	0.3482	0.3493	13742400.0
2000-11-10 15:00:00	AAPL	Stock	0.3493	0.3493	0.3482	0.3493	28341600.0
2000-11-10 15:30:00	AAPL	Stock	0.3482	0.3493	0.3404	0.3404	35750400.0
2000-11-10 16:00:00	AAPL	Stock	0.3415	0.346	0.3393	0.3404	4754400.0
2000-11-10 16:30:00	AAPL	Stock	0.3404	0.3449	0.3404	0.3404	313600.0
2000-11-10 17:00:00	AAPL	Stock	0.3432	0.3504	0.3432	0.3482	235200.0
2000-11-10 17:30:00	AAPL	Stock	0.3527	0.3527	0.3438	0.3482	56000.0
2000-11-10 18:00:00	AAPL	Stock	0.3477	0.3482	0.3477	0.3482	33600.0
2000-11-10 08:00:00	MSFT	Stock	34.4375	34.9375	34.25	34.5	236000.0
2000-11-10 08:30:00	MSFT	Stock	34.5	34.7812	34.4688	34.6562	378600.0
2000-11-10 09:00:00	MSFT	Stock	34.6875	35.125	34.5625	35.0	876400.0
2000-11-10 09:30:00	MSFT	Stock	34.9688	35.1562	34.625	34.75	12087600.0
2000-11-10 10:00:00	MSFT	Stock	34.7812	35.0625	34.5312	34.7188	7091400.0
2000-11-10 10:30:00	MSFT	Stock	34.7188	34.7188	34.3438	34.3438	6701000.0
2000-11-10 11:00:00	MSFT	Stock	34.375	34.4688	34.1875	34.25	3823600.0
2000-11-10 11:30:00	MSFT	Stock	34.2656	34.3438	33.9375	34.0	6244000.0
2000-11-10 12:00:00	MSFT	Stock	34.0	34.0625	33.625	33.8125	6789400.0
2000-11-10 12:30:00	MSFT	Stock	33.8281	33.8438	33.4062	33.6875	7036600.0
2000-11-10 13:00:00	MSFT	Stock	33.6875	33.9062	33.5	33.875	3412400.0
2000-11-10 13:30:00	MSFT	Stock	33.9062	34.0625	33.875	33.9062	3588000.0
2000-11-10 14:00:00	MSFT	Stock	33.9375	33.9375	33.4375	33.4688	5087400.0
2000-11-10 14:30:00	MSFT	Stock	33.4688	34.125	33.4062	33.9375	6425000.0
2000-11-10 15:00:00	MSFT	Stock	33.9062	33.9688	33.6875	33.8438	7589800.0
2000-11-10 15:30:00	MSFT	Stock	33.8438	34.0938	33.6562	33.6875	7257600.0
2000-11-10 16:00:00	MSFT	Stock	33.6875	34.125	33.625	33.6875	2539600.0
2000-11-10 16:30:00	MSFT	Stock	33.75	33.875	33.6875	33.6875	133400.0
2000-11-10 17:00:00	MSFT	Stock	33.6875	33.75	33.6875	33.75	2800.0
2000-11-10 17:30:00	MSFT	Stock	33.75	33.875	33.6875	33.8594	5200.0
2000-11-10 18:00:00	MSFT	Stock	33.8438	33.8594	33.8438	33.8438	2400.0
2000-11-10 08:00:00	NVDA	Stock	0.2625	0.2625	0.2617	0.2617	720000.0
2000-11-10 08:30:00	NVDA	Stock	0.2583	0.2583	0.2531	0.2578	3672000.0
2000-11-10 09:00:00	NVDA	Stock	0.256	0.2703	0.2552	0.268	9840000.0
2000-11-10 09:30:00	NVDA	Stock	0.268	0.2813	0.25	0.2516	196176000.0
2000-11-10 10:00:00	NVDA	Stock	0.2523	0.2531	0.2443	0.2479	187968000.0
2000-11-10 10:30:00	NVDA	Stock	0.2479	0.2523	0.2464	0.2496	71976000.0
2000-11-10 11:00:00	NVDA	Stock	0.25	0.2526	0.2482	0.2492	32976000.0
2000-11-10 11:30:00	NVDA	Stock	0.2492	0.251	0.2453	0.2458	42576000.0

> showing 50 of 24,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time