PREVIEW / stock_30min / 2000-11-13

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-13.parquet
  size:    455 KB
  rows:    26,179
  symbols: 1,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-13 08:00:00	AAPL	Stock	0.3415	0.3415	0.3304	0.3348	1512000.0
2000-11-13 08:30:00	AAPL	Stock	0.3348	0.3348	0.3237	0.3304	1153600.0
2000-11-13 09:00:00	AAPL	Stock	0.3304	0.3348	0.3248	0.3337	4883200.0
2000-11-13 09:30:00	AAPL	Stock	0.3348	0.3404	0.3304	0.3315	46132800.0
2000-11-13 10:00:00	AAPL	Stock	0.3326	0.3393	0.3315	0.3337	22646400.0
2000-11-13 10:30:00	AAPL	Stock	0.3337	0.3337	0.3292	0.3304	37083200.0
2000-11-13 11:00:00	AAPL	Stock	0.3292	0.3326	0.3281	0.3315	35095200.0
2000-11-13 11:30:00	AAPL	Stock	0.3304	0.3326	0.327	0.327	17399200.0
2000-11-13 12:00:00	AAPL	Stock	0.327	0.3292	0.3259	0.3281	19146400.0
2000-11-13 12:30:00	AAPL	Stock	0.3281	0.3337	0.3259	0.3304	25793600.0
2000-11-13 13:00:00	AAPL	Stock	0.3315	0.3438	0.3292	0.3438	33112800.0
2000-11-13 13:30:00	AAPL	Stock	0.3438	0.3527	0.3426	0.3504	39396000.0
2000-11-13 14:00:00	AAPL	Stock	0.3504	0.3538	0.3482	0.3538	19913600.0
2000-11-13 14:30:00	AAPL	Stock	0.3538	0.3571	0.3482	0.3493	34552000.0
2000-11-13 15:00:00	AAPL	Stock	0.3493	0.356	0.3482	0.3504	30917600.0
2000-11-13 15:30:00	AAPL	Stock	0.3504	0.3527	0.3438	0.3449	22125600.0
2000-11-13 16:00:00	AAPL	Stock	0.346	0.3571	0.3415	0.3426	5068000.0
2000-11-13 16:30:00	AAPL	Stock	0.3426	0.346	0.3426	0.346	649600.0
2000-11-13 17:00:00	AAPL	Stock	0.346	0.346	0.3426	0.3426	744800.0
2000-11-13 17:30:00	AAPL	Stock	0.3426	0.3432	0.3426	0.3432	56000.0
2000-11-13 18:00:00	AAPL	Stock	0.3415	0.3426	0.3415	0.3426	11200.0
2000-11-13 08:00:00	MSFT	Stock	33.0	33.2969	32.9062	33.2188	149800.0
2000-11-13 08:30:00	MSFT	Stock	33.25	33.375	33.0938	33.3125	125400.0
2000-11-13 09:00:00	MSFT	Stock	33.3438	33.7188	33.0625	33.3438	480000.0
2000-11-13 09:30:00	MSFT	Stock	33.3438	33.75	32.8125	32.8438	10149600.0
2000-11-13 10:00:00	MSFT	Stock	32.8438	33.375	32.7812	32.8125	6362600.0
2000-11-13 10:30:00	MSFT	Stock	32.8125	33.0625	32.625	32.875	4795600.0
2000-11-13 11:00:00	MSFT	Stock	32.875	32.9688	32.7344	32.8125	3619400.0
2000-11-13 11:30:00	MSFT	Stock	32.8125	32.8438	32.5	32.5469	4256400.0
2000-11-13 12:00:00	MSFT	Stock	32.5625	32.5938	32.3438	32.375	4034200.0
2000-11-13 12:30:00	MSFT	Stock	32.375	32.7188	32.2031	32.3125	3706600.0
2000-11-13 13:00:00	MSFT	Stock	32.3438	32.6875	32.25	32.6875	5561600.0
2000-11-13 13:30:00	MSFT	Stock	32.6562	33.0312	32.6562	33.0156	6421200.0
2000-11-13 14:00:00	MSFT	Stock	33.0312	33.5	33.0	33.375	6456800.0
2000-11-13 14:30:00	MSFT	Stock	33.3906	33.5781	33.25	33.375	4385800.0
2000-11-13 15:00:00	MSFT	Stock	33.4062	34.0625	33.3438	33.7812	7391000.0
2000-11-13 15:30:00	MSFT	Stock	33.7188	33.8125	33.1562	33.2344	4800600.0
2000-11-13 16:00:00	MSFT	Stock	33.2188	33.5	33.0469	33.25	1913400.0
2000-11-13 16:30:00	MSFT	Stock	33.25	33.25	33.2188	33.25	26800.0
2000-11-13 17:00:00	MSFT	Stock	33.0156	33.2812	33.0156	33.2812	8400.0
2000-11-13 17:30:00	MSFT	Stock	33.3125	33.4375	33.2188	33.25	19000.0
2000-11-13 18:00:00	MSFT	Stock	33.25	33.3125	33.1562	33.2188	16000.0
2000-11-13 08:00:00	NVDA	Stock	0.2417	0.2417	0.2414	0.2414	48000.0
2000-11-13 08:30:00	NVDA	Stock	0.2375	0.2375	0.2375	0.2375	120000.0
2000-11-13 09:00:00	NVDA	Stock	0.2354	0.2375	0.2323	0.2331	2640000.0
2000-11-13 09:30:00	NVDA	Stock	0.2328	0.2354	0.225	0.2318	57192000.0
2000-11-13 10:00:00	NVDA	Stock	0.2302	0.2474	0.2297	0.2448	54408000.0
2000-11-13 10:30:00	NVDA	Stock	0.2451	0.25	0.2406	0.2427	48336000.0
2000-11-13 11:00:00	NVDA	Stock	0.2427	0.2443	0.2396	0.243	22992000.0
2000-11-13 11:30:00	NVDA	Stock	0.2432	0.2432	0.2385	0.2385	11856000.0

> showing 50 of 26,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time