PREVIEW / stock_30min / 2000-11-14

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-14.parquet
  size:    440 KB
  rows:    25,909
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-14 08:00:00	AAPL	Stock	0.3571	0.3571	0.3527	0.3527	156800.0
2000-11-14 08:30:00	AAPL	Stock	0.3571	0.3571	0.3488	0.3504	179200.0
2000-11-14 09:00:00	AAPL	Stock	0.3527	0.3571	0.3504	0.3571	1388800.0
2000-11-14 09:30:00	AAPL	Stock	0.356	0.3605	0.3493	0.3594	47902400.0
2000-11-14 10:00:00	AAPL	Stock	0.3599	0.3638	0.3571	0.3605	43528800.0
2000-11-14 10:30:00	AAPL	Stock	0.3605	0.3638	0.3599	0.3616	32116000.0
2000-11-14 11:00:00	AAPL	Stock	0.3605	0.3616	0.3549	0.3549	24152800.0
2000-11-14 11:30:00	AAPL	Stock	0.3549	0.3571	0.3516	0.3549	15556800.0
2000-11-14 12:00:00	AAPL	Stock	0.3549	0.356	0.3527	0.3549	11552800.0
2000-11-14 12:30:00	AAPL	Stock	0.3549	0.3616	0.3549	0.3594	20098400.0
2000-11-14 13:00:00	AAPL	Stock	0.3594	0.3605	0.3571	0.3583	12583200.0
2000-11-14 13:30:00	AAPL	Stock	0.3583	0.3594	0.3549	0.3583	16010400.0
2000-11-14 14:00:00	AAPL	Stock	0.3571	0.3627	0.3571	0.3616	22366400.0
2000-11-14 14:30:00	AAPL	Stock	0.3627	0.365	0.3583	0.3583	35599200.0
2000-11-14 15:00:00	AAPL	Stock	0.3583	0.3638	0.3583	0.3627	25004000.0
2000-11-14 15:30:00	AAPL	Stock	0.3627	0.3661	0.3594	0.3594	54555200.0
2000-11-14 16:00:00	AAPL	Stock	0.3616	0.3638	0.3588	0.3605	16458400.0
2000-11-14 16:30:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	190400.0
2000-11-14 17:00:00	AAPL	Stock	0.3616	0.3616	0.3616	0.3616	28000.0
2000-11-14 17:30:00	AAPL	Stock	0.3616	0.365	0.3616	0.365	240800.0
2000-11-14 08:00:00	MSFT	Stock	33.2344	33.6562	33.2344	33.625	454600.0
2000-11-14 08:30:00	MSFT	Stock	33.5938	33.8125	33.5312	33.7812	142200.0
2000-11-14 09:00:00	MSFT	Stock	33.8125	34.1875	33.75	34.0	857000.0
2000-11-14 09:30:00	MSFT	Stock	34.0	34.1875	33.7812	33.8438	9704800.0
2000-11-14 10:00:00	MSFT	Stock	33.8125	34.1562	33.7188	33.9062	4564200.0
2000-11-14 10:30:00	MSFT	Stock	33.9062	34.2812	33.875	34.1875	4789000.0
2000-11-14 11:00:00	MSFT	Stock	34.1875	34.25	33.9375	33.9688	2727000.0
2000-11-14 11:30:00	MSFT	Stock	34.0	34.0312	33.6562	33.875	4773400.0
2000-11-14 12:00:00	MSFT	Stock	33.875	34.0938	33.8438	33.9688	1847600.0
2000-11-14 12:30:00	MSFT	Stock	33.9688	34.6875	33.9375	34.2812	7122800.0
2000-11-14 13:00:00	MSFT	Stock	34.2812	34.875	34.1875	34.6562	6415000.0
2000-11-14 13:30:00	MSFT	Stock	34.6562	34.7188	34.5938	34.7188	4151200.0
2000-11-14 14:00:00	MSFT	Stock	34.7188	34.875	34.625	34.6875	4191400.0
2000-11-14 14:30:00	MSFT	Stock	34.7188	34.9062	34.6875	34.8125	5825000.0
2000-11-14 15:00:00	MSFT	Stock	34.8125	34.9062	34.4688	34.5	5242600.0
2000-11-14 15:30:00	MSFT	Stock	34.5	34.5625	34.1562	34.4062	10889800.0
2000-11-14 16:00:00	MSFT	Stock	34.4062	34.6875	34.4062	34.5938	1989400.0
2000-11-14 16:30:00	MSFT	Stock	34.625	34.75	34.4062	34.625	258200.0
2000-11-14 17:00:00	MSFT	Stock	34.6875	34.8125	34.6875	34.8125	8200.0
2000-11-14 17:30:00	MSFT	Stock	34.6875	34.6875	34.625	34.625	2600.0
2000-11-14 18:00:00	MSFT	Stock	34.75	34.75	34.7188	34.75	2400.0
2000-11-14 08:30:00	NVDA	Stock	0.2542	0.2563	0.2542	0.2563	240000.0
2000-11-14 09:00:00	NVDA	Stock	0.2667	0.2667	0.2568	0.2625	2832000.0
2000-11-14 09:30:00	NVDA	Stock	0.2625	0.2701	0.2604	0.2664	51792000.0
2000-11-14 10:00:00	NVDA	Stock	0.2651	0.2708	0.2646	0.2708	45672000.0
2000-11-14 10:30:00	NVDA	Stock	0.2708	0.275	0.2688	0.2714	49704000.0
2000-11-14 11:00:00	NVDA	Stock	0.2711	0.2727	0.268	0.2703	24240000.0
2000-11-14 11:30:00	NVDA	Stock	0.2703	0.2708	0.2688	0.2701	24072000.0
2000-11-14 12:00:00	NVDA	Stock	0.2701	0.2708	0.2695	0.2701	15432000.0
2000-11-14 12:30:00	NVDA	Stock	0.2708	0.2771	0.2703	0.2714	25944000.0

> showing 50 of 25,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time