PREVIEW / stock_30min / 2000-11-15

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-15.parquet
  size:    441 KB
  rows:    25,814
  symbols: 1,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-15 08:00:00	AAPL	Stock	0.3599	0.3599	0.3599	0.3599	963200.0
2000-11-15 08:30:00	AAPL	Stock	0.3594	0.3616	0.3594	0.3616	89600.0
2000-11-15 09:00:00	AAPL	Stock	0.3605	0.3605	0.3583	0.3605	862400.0
2000-11-15 09:30:00	AAPL	Stock	0.3577	0.3605	0.3549	0.3549	26252800.0
2000-11-15 10:00:00	AAPL	Stock	0.3549	0.3571	0.3516	0.3538	17472000.0
2000-11-15 10:30:00	AAPL	Stock	0.3538	0.3583	0.3516	0.3571	17707200.0
2000-11-15 11:00:00	AAPL	Stock	0.3571	0.3594	0.3538	0.3549	20736800.0
2000-11-15 11:30:00	AAPL	Stock	0.356	0.3571	0.3549	0.3571	9268000.0
2000-11-15 12:00:00	AAPL	Stock	0.3571	0.3571	0.3538	0.3549	10785600.0
2000-11-15 12:30:00	AAPL	Stock	0.3549	0.3571	0.3549	0.3555	5331200.0
2000-11-15 13:00:00	AAPL	Stock	0.356	0.3571	0.3544	0.356	11228000.0
2000-11-15 13:30:00	AAPL	Stock	0.356	0.3571	0.3549	0.356	18060000.0
2000-11-15 14:00:00	AAPL	Stock	0.356	0.3571	0.3471	0.3471	40168800.0
2000-11-15 14:30:00	AAPL	Stock	0.3482	0.3527	0.3438	0.346	24304000.0
2000-11-15 15:00:00	AAPL	Stock	0.3482	0.3482	0.346	0.3482	12756800.0
2000-11-15 15:30:00	AAPL	Stock	0.3471	0.3571	0.346	0.356	47600000.0
2000-11-15 16:00:00	AAPL	Stock	0.3549	0.3594	0.3493	0.3594	4496800.0
2000-11-15 16:30:00	AAPL	Stock	0.3438	0.3594	0.3438	0.3549	436800.0
2000-11-15 17:00:00	AAPL	Stock	0.3577	0.3583	0.3571	0.3571	39200.0
2000-11-15 17:30:00	AAPL	Stock	0.3577	0.3577	0.3571	0.3571	44800.0
2000-11-15 18:00:00	AAPL	Stock	0.3571	0.3577	0.3571	0.3577	72800.0
2000-11-15 08:00:00	MSFT	Stock	34.5	35.0	34.5	34.5312	4800.0
2000-11-15 08:30:00	MSFT	Stock	34.5469	34.625	34.5	34.5625	11600.0
2000-11-15 09:00:00	MSFT	Stock	34.5312	34.5625	34.4062	34.5312	192000.0
2000-11-15 09:30:00	MSFT	Stock	34.5312	34.875	34.3438	34.3438	6515600.0
2000-11-15 10:00:00	MSFT	Stock	34.4062	34.7188	34.375	34.6875	3711000.0
2000-11-15 10:30:00	MSFT	Stock	34.6875	34.8438	34.4375	34.75	2165400.0
2000-11-15 11:00:00	MSFT	Stock	34.7812	34.875	34.6875	34.8125	3268800.0
2000-11-15 11:30:00	MSFT	Stock	34.8125	35.1875	34.7812	35.125	4420800.0
2000-11-15 12:00:00	MSFT	Stock	35.0938	35.1875	34.9375	35.1094	3254200.0
2000-11-15 12:30:00	MSFT	Stock	35.0938	35.25	35.0625	35.2188	2431000.0
2000-11-15 13:00:00	MSFT	Stock	35.1875	35.4375	35.1562	35.25	5414000.0
2000-11-15 13:30:00	MSFT	Stock	35.25	35.375	35.125	35.25	1801800.0
2000-11-15 14:00:00	MSFT	Stock	35.25	35.4062	34.7188	34.7812	5345600.0
2000-11-15 14:30:00	MSFT	Stock	34.7812	34.9375	34.5	34.5938	6247000.0
2000-11-15 15:00:00	MSFT	Stock	34.5625	34.7812	34.375	34.75	2996200.0
2000-11-15 15:30:00	MSFT	Stock	34.75	35.1094	34.625	35.0625	6942400.0
2000-11-15 16:00:00	MSFT	Stock	35.0625	35.125	34.7812	34.9062	2308200.0
2000-11-15 16:30:00	MSFT	Stock	35.0	35.0938	35.0	35.0156	89200.0
2000-11-15 17:00:00	MSFT	Stock	34.9375	35.0312	34.9375	35.0	234000.0
2000-11-15 17:30:00	MSFT	Stock	34.9688	34.9688	34.9062	34.9062	1000.0
2000-11-15 18:00:00	MSFT	Stock	34.9688	34.9688	34.9688	34.9688	1200.0
2000-11-15 09:00:00	NVDA	Stock	0.2833	0.2875	0.2833	0.2875	96000.0
2000-11-15 09:30:00	NVDA	Stock	0.2859	0.2892	0.2792	0.2802	37416000.0
2000-11-15 10:00:00	NVDA	Stock	0.2805	0.2854	0.2742	0.2854	29712000.0
2000-11-15 10:30:00	NVDA	Stock	0.2846	0.287	0.2826	0.2835	16944000.0
2000-11-15 11:00:00	NVDA	Stock	0.2844	0.2875	0.2823	0.2865	10272000.0
2000-11-15 11:30:00	NVDA	Stock	0.287	0.2878	0.2833	0.2833	4320000.0
2000-11-15 12:00:00	NVDA	Stock	0.2839	0.2875	0.2836	0.2865	6216000.0
2000-11-15 12:30:00	NVDA	Stock	0.2862	0.2906	0.2862	0.2898	20616000.0

> showing 50 of 25,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time