PREVIEW / stock_30min / 2000-11-16

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-16.parquet
  size:    438 KB
  rows:    25,540
  symbols: 1,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-16 08:00:00	AAPL	Stock	0.3538	0.3538	0.3527	0.3527	50400.0
2000-11-16 08:30:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	11200.0
2000-11-16 09:00:00	AAPL	Stock	0.3549	0.356	0.3471	0.3471	593600.0
2000-11-16 09:30:00	AAPL	Stock	0.3482	0.3504	0.3438	0.3493	28935200.0
2000-11-16 10:00:00	AAPL	Stock	0.3493	0.3527	0.3493	0.3504	15349600.0
2000-11-16 10:30:00	AAPL	Stock	0.3493	0.3538	0.3493	0.3516	16990400.0
2000-11-16 11:00:00	AAPL	Stock	0.3516	0.3527	0.3482	0.3493	8584800.0
2000-11-16 11:30:00	AAPL	Stock	0.3493	0.3504	0.346	0.3482	7263200.0
2000-11-16 12:00:00	AAPL	Stock	0.3471	0.3482	0.346	0.346	6272000.0
2000-11-16 12:30:00	AAPL	Stock	0.346	0.346	0.3415	0.3438	15920800.0
2000-11-16 13:00:00	AAPL	Stock	0.3438	0.3449	0.3393	0.3404	22601600.0
2000-11-16 13:30:00	AAPL	Stock	0.3404	0.3415	0.3382	0.3393	22131200.0
2000-11-16 14:00:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3404	16430400.0
2000-11-16 14:30:00	AAPL	Stock	0.3415	0.3415	0.3371	0.3371	12852000.0
2000-11-16 15:00:00	AAPL	Stock	0.3371	0.3404	0.3371	0.3393	18356800.0
2000-11-16 15:30:00	AAPL	Stock	0.3404	0.3438	0.3393	0.3404	27641600.0
2000-11-16 16:00:00	AAPL	Stock	0.3404	0.3415	0.3371	0.3393	4183200.0
2000-11-16 16:30:00	AAPL	Stock	0.3393	0.3393	0.3371	0.3393	330400.0
2000-11-16 17:00:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	106400.0
2000-11-16 17:30:00	AAPL	Stock	0.3393	0.3393	0.3382	0.3382	201600.0
2000-11-16 18:00:00	AAPL	Stock	0.3415	0.3415	0.3415	0.3415	5600.0
2000-11-16 08:00:00	MSFT	Stock	35.0469	35.0469	34.75	34.9062	15000.0
2000-11-16 08:30:00	MSFT	Stock	34.875	34.875	34.7812	34.8125	10200.0
2000-11-16 09:00:00	MSFT	Stock	34.75	34.875	34.7031	34.7188	179200.0
2000-11-16 09:30:00	MSFT	Stock	34.7188	35.2188	34.6875	35.125	6441000.0
2000-11-16 10:00:00	MSFT	Stock	35.0938	35.75	35.0625	35.4688	7671600.0
2000-11-16 10:30:00	MSFT	Stock	35.4688	35.7188	35.3125	35.3125	4426000.0
2000-11-16 11:00:00	MSFT	Stock	35.3125	35.4062	35.0	35.1562	3963600.0
2000-11-16 11:30:00	MSFT	Stock	35.125	35.25	35.0312	35.2188	2705000.0
2000-11-16 12:00:00	MSFT	Stock	35.2188	35.2812	35.125	35.1875	1239200.0
2000-11-16 12:30:00	MSFT	Stock	35.1562	35.1875	35.0469	35.125	3710200.0
2000-11-16 13:00:00	MSFT	Stock	35.1562	35.2188	35.0	35.0938	3958800.0
2000-11-16 13:30:00	MSFT	Stock	35.0625	35.4375	35.0625	35.4062	7729200.0
2000-11-16 14:00:00	MSFT	Stock	35.4375	35.625	35.3438	35.5625	6388800.0
2000-11-16 14:30:00	MSFT	Stock	35.5625	35.625	35.3438	35.3438	3347600.0
2000-11-16 15:00:00	MSFT	Stock	35.375	35.4688	34.8438	34.8438	15257800.0
2000-11-16 15:30:00	MSFT	Stock	34.875	34.9688	34.4688	34.5	12320600.0
2000-11-16 16:00:00	MSFT	Stock	34.5	35.1875	34.4688	34.5625	4778000.0
2000-11-16 16:30:00	MSFT	Stock	34.75	34.9062	34.6875	34.7188	33200.0
2000-11-16 17:00:00	MSFT	Stock	34.6875	34.7812	34.6875	34.7188	1016200.0
2000-11-16 17:30:00	MSFT	Stock	34.6875	34.7812	34.4688	34.4688	158800.0
2000-11-16 18:00:00	MSFT	Stock	34.625	34.6875	34.625	34.6875	1200.0
2000-11-16 09:00:00	NVDA	Stock	0.2792	0.2792	0.2792	0.2792	72000.0
2000-11-16 09:30:00	NVDA	Stock	0.2792	0.2797	0.2729	0.2734	28608000.0
2000-11-16 10:00:00	NVDA	Stock	0.2745	0.2758	0.2682	0.2729	35640000.0
2000-11-16 10:30:00	NVDA	Stock	0.275	0.2771	0.2729	0.2763	15552000.0
2000-11-16 11:00:00	NVDA	Stock	0.2771	0.2813	0.2755	0.2771	18144000.0
2000-11-16 11:30:00	NVDA	Stock	0.2771	0.2805	0.2755	0.2805	11976000.0
2000-11-16 12:00:00	NVDA	Stock	0.2802	0.2815	0.2781	0.2781	9768000.0
2000-11-16 12:30:00	NVDA	Stock	0.2789	0.2792	0.2763	0.2789	6264000.0

> showing 50 of 25,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time