PREVIEW / stock_30min / 2000-11-17

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-17.parquet
  size:    430 KB
  rows:    25,051
  symbols: 1,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-17 08:30:00	AAPL	Stock	0.3404	0.3426	0.3404	0.3426	67200.0
2000-11-17 09:00:00	AAPL	Stock	0.3426	0.3438	0.3415	0.3426	5684000.0
2000-11-17 09:30:00	AAPL	Stock	0.3426	0.3438	0.3304	0.3315	44503200.0
2000-11-17 10:00:00	AAPL	Stock	0.3315	0.3404	0.3315	0.3404	33202400.0
2000-11-17 10:30:00	AAPL	Stock	0.3404	0.3415	0.3348	0.3359	36226400.0
2000-11-17 11:00:00	AAPL	Stock	0.3359	0.3359	0.3281	0.3292	46121600.0
2000-11-17 11:30:00	AAPL	Stock	0.3304	0.3315	0.3292	0.3304	23503200.0
2000-11-17 12:00:00	AAPL	Stock	0.3315	0.3326	0.3259	0.3292	32536000.0
2000-11-17 12:30:00	AAPL	Stock	0.3292	0.3304	0.3259	0.3281	16458400.0
2000-11-17 13:00:00	AAPL	Stock	0.327	0.3304	0.3259	0.3304	19465600.0
2000-11-17 13:30:00	AAPL	Stock	0.3292	0.3337	0.3292	0.3309	18172000.0
2000-11-17 14:00:00	AAPL	Stock	0.3315	0.3348	0.3304	0.3326	29293600.0
2000-11-17 14:30:00	AAPL	Stock	0.3326	0.3348	0.3315	0.3337	17903200.0
2000-11-17 15:00:00	AAPL	Stock	0.3337	0.3348	0.3315	0.3326	23044000.0
2000-11-17 15:30:00	AAPL	Stock	0.3326	0.3326	0.3281	0.3292	46054400.0
2000-11-17 16:00:00	AAPL	Stock	0.3304	0.3326	0.3281	0.3292	13776000.0
2000-11-17 16:30:00	AAPL	Stock	0.3298	0.3315	0.3292	0.3315	565600.0
2000-11-17 17:00:00	AAPL	Stock	0.3337	0.3337	0.3326	0.3337	296800.0
2000-11-17 17:30:00	AAPL	Stock	0.3331	0.3337	0.3331	0.3337	285600.0
2000-11-17 18:00:00	AAPL	Stock	0.3326	0.3337	0.3326	0.3337	280000.0
2000-11-17 08:00:00	MSFT	Stock	34.4844	35.0	34.4844	34.6875	153000.0
2000-11-17 08:30:00	MSFT	Stock	34.6875	34.8125	34.6875	34.75	122000.0
2000-11-17 09:00:00	MSFT	Stock	34.75	34.75	34.5	34.7188	782800.0
2000-11-17 09:30:00	MSFT	Stock	34.7188	34.75	34.125	34.4375	10033400.0
2000-11-17 10:00:00	MSFT	Stock	34.4531	35.0	34.375	34.7656	26135600.0
2000-11-17 10:30:00	MSFT	Stock	34.7188	34.7812	34.2812	34.3438	7874200.0
2000-11-17 11:00:00	MSFT	Stock	34.375	34.4688	34.0	34.0938	4655400.0
2000-11-17 11:30:00	MSFT	Stock	34.0938	34.375	33.8906	34.3438	4064200.0
2000-11-17 12:00:00	MSFT	Stock	34.3438	34.5625	34.2812	34.5625	2682000.0
2000-11-17 12:30:00	MSFT	Stock	34.5625	34.625	34.2812	34.3125	2612600.0
2000-11-17 13:00:00	MSFT	Stock	34.2812	34.625	34.1875	34.5938	2182800.0
2000-11-17 13:30:00	MSFT	Stock	34.5938	34.9375	34.5312	34.9375	5764000.0
2000-11-17 14:00:00	MSFT	Stock	34.9375	35.0	34.6562	34.6875	5785200.0
2000-11-17 14:30:00	MSFT	Stock	34.7188	34.9062	34.6875	34.8125	5672000.0
2000-11-17 15:00:00	MSFT	Stock	34.8438	34.8438	34.6875	34.7188	7868800.0
2000-11-17 15:30:00	MSFT	Stock	34.6875	34.75	34.3906	34.5312	8660600.0
2000-11-17 16:00:00	MSFT	Stock	34.5312	34.5938	33.9375	34.3125	1977800.0
2000-11-17 16:30:00	MSFT	Stock	34.3125	34.5625	34.25	34.375	123000.0
2000-11-17 17:00:00	MSFT	Stock	34.3594	34.4688	34.3125	34.3125	36200.0
2000-11-17 17:30:00	MSFT	Stock	34.3125	34.3125	34.0625	34.25	9600.0
2000-11-17 18:00:00	MSFT	Stock	34.25	34.3125	34.25	34.25	2000.0
2000-11-17 09:30:00	NVDA	Stock	0.2714	0.275	0.2667	0.2672	11328000.0
2000-11-17 10:00:00	NVDA	Stock	0.2688	0.2852	0.2674	0.2792	25248000.0
2000-11-17 10:30:00	NVDA	Stock	0.2789	0.2789	0.2669	0.2672	9144000.0
2000-11-17 11:00:00	NVDA	Stock	0.2685	0.2708	0.2615	0.2615	21072000.0
2000-11-17 11:30:00	NVDA	Stock	0.2615	0.2635	0.2552	0.262	15192000.0
2000-11-17 12:00:00	NVDA	Stock	0.2625	0.2633	0.2583	0.2625	12216000.0
2000-11-17 12:30:00	NVDA	Stock	0.2622	0.2628	0.2594	0.2594	3912000.0
2000-11-17 13:00:00	NVDA	Stock	0.2604	0.2635	0.2583	0.2635	4032000.0
2000-11-17 13:30:00	NVDA	Stock	0.2625	0.2708	0.2596	0.2677	5784000.0

> showing 50 of 25,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time