PREVIEW / stock_30min / 2000-11-20

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-20.parquet
  size:    438 KB
  rows:    25,603
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-20 08:00:00	AAPL	Stock	0.3348	0.3348	0.3281	0.3281	347200.0
2000-11-20 08:30:00	AAPL	Stock	0.3281	0.3315	0.3225	0.3225	425600.0
2000-11-20 09:00:00	AAPL	Stock	0.3237	0.3393	0.3225	0.3315	2945600.0
2000-11-20 09:30:00	AAPL	Stock	0.3326	0.3348	0.327	0.3292	35112000.0
2000-11-20 10:00:00	AAPL	Stock	0.3292	0.3315	0.3259	0.3281	19885600.0
2000-11-20 10:30:00	AAPL	Stock	0.327	0.3315	0.327	0.3304	20798400.0
2000-11-20 11:00:00	AAPL	Stock	0.3304	0.3315	0.3281	0.3304	22276800.0
2000-11-20 11:30:00	AAPL	Stock	0.3304	0.3354	0.3292	0.3348	19146400.0
2000-11-20 12:00:00	AAPL	Stock	0.3348	0.3359	0.3315	0.3359	17276000.0
2000-11-20 12:30:00	AAPL	Stock	0.3359	0.3371	0.3326	0.3348	23844800.0
2000-11-20 13:00:00	AAPL	Stock	0.3348	0.3393	0.3348	0.3371	27266400.0
2000-11-20 13:30:00	AAPL	Stock	0.3371	0.3404	0.3359	0.3404	28039200.0
2000-11-20 14:00:00	AAPL	Stock	0.3393	0.3482	0.3382	0.3438	50528800.0
2000-11-20 14:30:00	AAPL	Stock	0.3438	0.346	0.3404	0.3426	30777600.0
2000-11-20 15:00:00	AAPL	Stock	0.3426	0.346	0.3404	0.3449	31707200.0
2000-11-20 15:30:00	AAPL	Stock	0.3438	0.346	0.3359	0.3382	39916800.0
2000-11-20 16:00:00	AAPL	Stock	0.3359	0.3432	0.3337	0.3432	19656000.0
2000-11-20 16:30:00	AAPL	Stock	0.346	0.346	0.3348	0.3348	576800.0
2000-11-20 17:00:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3315	660800.0
2000-11-20 17:30:00	AAPL	Stock	0.3348	0.3348	0.3315	0.3315	28000.0
2000-11-20 18:00:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	11200.0
2000-11-20 08:00:00	MSFT	Stock	34.1562	34.1562	34.0	34.0	1400.0
2000-11-20 08:30:00	MSFT	Stock	34.0	34.125	34.0	34.125	79000.0
2000-11-20 09:00:00	MSFT	Stock	34.0938	34.4375	34.0	34.0625	689800.0
2000-11-20 09:30:00	MSFT	Stock	34.0625	34.25	33.875	34.0312	9896400.0
2000-11-20 10:00:00	MSFT	Stock	34.0	34.0938	33.7812	33.7812	6859200.0
2000-11-20 10:30:00	MSFT	Stock	33.7812	33.8125	33.4062	33.4375	8744600.0
2000-11-20 11:00:00	MSFT	Stock	33.4375	33.4688	33.2188	33.2812	6368600.0
2000-11-20 11:30:00	MSFT	Stock	33.2812	33.5312	33.25	33.5	4965000.0
2000-11-20 12:00:00	MSFT	Stock	33.5	33.5	33.125	33.2188	3324200.0
2000-11-20 12:30:00	MSFT	Stock	33.25	33.3125	32.9688	33.0312	4860800.0
2000-11-20 13:00:00	MSFT	Stock	33.0625	33.0938	32.7812	33.0	2923200.0
2000-11-20 13:30:00	MSFT	Stock	33.0312	33.25	32.9375	33.1562	3363400.0
2000-11-20 14:00:00	MSFT	Stock	33.1562	33.6562	33.0625	33.5	6471800.0
2000-11-20 14:30:00	MSFT	Stock	33.5156	33.8438	33.4062	33.7812	2914000.0
2000-11-20 15:00:00	MSFT	Stock	33.7812	34.0625	33.7188	33.8125	4648000.0
2000-11-20 15:30:00	MSFT	Stock	33.8438	33.8438	33.4688	33.5625	5419200.0
2000-11-20 16:00:00	MSFT	Stock	33.5938	33.625	33.3125	33.5625	1437800.0
2000-11-20 16:30:00	MSFT	Stock	33.5938	33.625	33.4062	33.4062	147800.0
2000-11-20 17:00:00	MSFT	Stock	33.5	33.5625	33.5	33.5625	7000.0
2000-11-20 17:30:00	MSFT	Stock	33.5	33.7188	33.5	33.7188	3400.0
2000-11-20 18:00:00	MSFT	Stock	33.4375	33.5625	33.4062	33.5625	1400.0
2000-11-20 09:00:00	NVDA	Stock	0.2583	0.2583	0.25	0.2539	624000.0
2000-11-20 09:30:00	NVDA	Stock	0.2543	0.2544	0.2443	0.2475	50112000.0
2000-11-20 10:00:00	NVDA	Stock	0.2464	0.25	0.2438	0.2458	24024000.0
2000-11-20 10:30:00	NVDA	Stock	0.2456	0.2469	0.2448	0.2456	17664000.0
2000-11-20 11:00:00	NVDA	Stock	0.2456	0.2469	0.2438	0.2464	18360000.0
2000-11-20 11:30:00	NVDA	Stock	0.2464	0.249	0.2453	0.2471	23376000.0
2000-11-20 12:00:00	NVDA	Stock	0.2471	0.2484	0.2438	0.2443	22512000.0
2000-11-20 12:30:00	NVDA	Stock	0.2451	0.2453	0.2419	0.2453	12624000.0

> showing 50 of 25,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time