PREVIEW / stock_30min / 2000-11-21

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-21.parquet
  size:    437 KB
  rows:    26,025
  symbols: 1,249

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-21 08:00:00	AAPL	Stock	0.3348	0.3661	0.3348	0.3438	296800.0
2000-11-21 08:30:00	AAPL	Stock	0.3382	0.3438	0.3382	0.3393	470400.0
2000-11-21 09:00:00	AAPL	Stock	0.3393	0.3415	0.3382	0.3415	4284000.0
2000-11-21 09:30:00	AAPL	Stock	0.3426	0.3482	0.3371	0.3382	52869600.0
2000-11-21 10:00:00	AAPL	Stock	0.3382	0.3449	0.3348	0.3438	37615200.0
2000-11-21 10:30:00	AAPL	Stock	0.3438	0.3482	0.3371	0.346	32166400.0
2000-11-21 11:00:00	AAPL	Stock	0.346	0.346	0.3404	0.3415	14224000.0
2000-11-21 11:30:00	AAPL	Stock	0.3426	0.3449	0.3415	0.3415	13059200.0
2000-11-21 12:00:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3438	11132800.0
2000-11-21 12:30:00	AAPL	Stock	0.3426	0.3438	0.3393	0.3393	10948000.0
2000-11-21 13:00:00	AAPL	Stock	0.3393	0.3421	0.3371	0.3382	29355200.0
2000-11-21 13:30:00	AAPL	Stock	0.3393	0.3421	0.3382	0.3415	11709600.0
2000-11-21 14:00:00	AAPL	Stock	0.3415	0.3449	0.3393	0.3404	18855200.0
2000-11-21 14:30:00	AAPL	Stock	0.3415	0.3438	0.3393	0.3415	13636000.0
2000-11-21 15:00:00	AAPL	Stock	0.3426	0.3426	0.3393	0.3404	8876000.0
2000-11-21 15:30:00	AAPL	Stock	0.3393	0.3404	0.3348	0.3359	21179200.0
2000-11-21 16:00:00	AAPL	Stock	0.3348	0.3415	0.3337	0.3415	2766400.0
2000-11-21 16:30:00	AAPL	Stock	0.3359	0.3438	0.3359	0.3359	616000.0
2000-11-21 17:00:00	AAPL	Stock	0.3359	0.3359	0.3359	0.3359	565600.0
2000-11-21 17:30:00	AAPL	Stock	0.3348	0.3359	0.3348	0.3359	95200.0
2000-11-21 08:00:00	MSFT	Stock	33.5781	33.8125	33.5781	33.75	16600.0
2000-11-21 08:30:00	MSFT	Stock	33.7812	34.0625	33.6875	33.6875	33600.0
2000-11-21 09:00:00	MSFT	Stock	33.6875	33.75	33.5625	33.6875	623200.0
2000-11-21 09:30:00	MSFT	Stock	33.6875	34.1562	33.6875	34.125	7266200.0
2000-11-21 10:00:00	MSFT	Stock	34.125	34.375	33.9062	34.3125	5073000.0
2000-11-21 10:30:00	MSFT	Stock	34.3438	34.5625	34.2812	34.4844	8465000.0
2000-11-21 11:00:00	MSFT	Stock	34.5	34.5	34.1875	34.1875	2636200.0
2000-11-21 11:30:00	MSFT	Stock	34.1875	34.375	34.125	34.25	2074800.0
2000-11-21 12:00:00	MSFT	Stock	34.25	34.5	34.1875	34.5	1934800.0
2000-11-21 12:30:00	MSFT	Stock	34.4844	34.625	34.375	34.4688	1399800.0
2000-11-21 13:00:00	MSFT	Stock	34.5	34.5	34.1562	34.1875	1982200.0
2000-11-21 13:30:00	MSFT	Stock	34.1875	34.3438	34.1875	34.2188	2447400.0
2000-11-21 14:00:00	MSFT	Stock	34.2188	34.3438	34.1875	34.2812	3942000.0
2000-11-21 14:30:00	MSFT	Stock	34.2812	34.3125	34.125	34.25	4804800.0
2000-11-21 15:00:00	MSFT	Stock	34.25	34.25	33.7188	33.7812	3951400.0
2000-11-21 15:30:00	MSFT	Stock	33.8125	34.0	33.6875	33.8438	4200800.0
2000-11-21 16:00:00	MSFT	Stock	33.875	34.2812	33.7812	33.9375	1151600.0
2000-11-21 16:30:00	MSFT	Stock	33.875	34.1562	33.8125	33.875	167600.0
2000-11-21 17:00:00	MSFT	Stock	33.875	33.875	33.875	33.875	1200.0
2000-11-21 17:30:00	MSFT	Stock	33.9062	33.9062	33.7812	33.7812	60600.0
2000-11-21 18:00:00	MSFT	Stock	33.875	33.875	33.7812	33.7812	398400.0
2000-11-21 08:00:00	NVDA	Stock	0.2526	0.2646	0.2526	0.2646	144000.0
2000-11-21 08:30:00	NVDA	Stock	0.2643	0.2646	0.25	0.25	432000.0
2000-11-21 09:00:00	NVDA	Stock	0.2523	0.2542	0.2523	0.2542	1536000.0
2000-11-21 09:30:00	NVDA	Stock	0.2542	0.2563	0.2292	0.2323	69360000.0
2000-11-21 10:00:00	NVDA	Stock	0.232	0.2357	0.2266	0.2333	33528000.0
2000-11-21 10:30:00	NVDA	Stock	0.2344	0.2474	0.2331	0.2375	34008000.0
2000-11-21 11:00:00	NVDA	Stock	0.2375	0.2427	0.2331	0.2406	27360000.0
2000-11-21 11:30:00	NVDA	Stock	0.2396	0.2406	0.2354	0.2375	14760000.0
2000-11-21 12:00:00	NVDA	Stock	0.2378	0.2406	0.2359	0.2398	24576000.0

> showing 50 of 26,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time