PREVIEW / stock_30min / 2000-11-22

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-22.parquet
  size:    442 KB
  rows:    25,859
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-22 08:00:00	AAPL	Stock	0.3359	0.3359	0.3348	0.3348	11200.0
2000-11-22 08:30:00	AAPL	Stock	0.3348	0.3371	0.3348	0.3371	509600.0
2000-11-22 09:00:00	AAPL	Stock	0.3371	0.3393	0.3348	0.3359	912800.0
2000-11-22 09:30:00	AAPL	Stock	0.3359	0.3415	0.3348	0.3393	29075200.0
2000-11-22 10:00:00	AAPL	Stock	0.3371	0.3415	0.3348	0.3371	16783200.0
2000-11-22 10:30:00	AAPL	Stock	0.3371	0.3382	0.3292	0.3304	28918400.0
2000-11-22 11:00:00	AAPL	Stock	0.3315	0.3326	0.3287	0.3292	35963200.0
2000-11-22 11:30:00	AAPL	Stock	0.3292	0.3326	0.3292	0.3326	19471200.0
2000-11-22 12:00:00	AAPL	Stock	0.3326	0.3326	0.3292	0.3315	16844800.0
2000-11-22 12:30:00	AAPL	Stock	0.3304	0.3359	0.3292	0.3348	16968000.0
2000-11-22 13:00:00	AAPL	Stock	0.3326	0.3404	0.3326	0.3371	34120800.0
2000-11-22 13:30:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3371	11233600.0
2000-11-22 14:00:00	AAPL	Stock	0.3371	0.3393	0.3359	0.3371	10908800.0
2000-11-22 14:30:00	AAPL	Stock	0.3371	0.3371	0.3315	0.3326	9150400.0
2000-11-22 15:00:00	AAPL	Stock	0.3326	0.3359	0.3304	0.3348	11060000.0
2000-11-22 15:30:00	AAPL	Stock	0.3348	0.3348	0.3281	0.3304	19062400.0
2000-11-22 16:00:00	AAPL	Stock	0.3315	0.332	0.3281	0.3304	5656000.0
2000-11-22 16:30:00	AAPL	Stock	0.3298	0.3304	0.3298	0.3304	162400.0
2000-11-22 17:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	151200.0
2000-11-22 17:30:00	AAPL	Stock	0.3304	0.3304	0.3292	0.3292	39200.0
2000-11-22 18:00:00	AAPL	Stock	0.3281	0.3281	0.3281	0.3281	28000.0
2000-11-22 08:00:00	MSFT	Stock	33.7188	33.7188	31.0	33.2188	47400.0
2000-11-22 08:30:00	MSFT	Stock	33.25	33.875	33.125	33.375	161000.0
2000-11-22 09:00:00	MSFT	Stock	33.4375	33.5	32.9688	33.0	288800.0
2000-11-22 09:30:00	MSFT	Stock	33.0312	34.0	33.0	33.7188	7901400.0
2000-11-22 10:00:00	MSFT	Stock	33.6875	33.7812	33.3438	33.375	4425800.0
2000-11-22 10:30:00	MSFT	Stock	33.375	33.4062	33.0938	33.3125	5699000.0
2000-11-22 11:00:00	MSFT	Stock	33.2812	33.4688	33.2812	33.4688	4776800.0
2000-11-22 11:30:00	MSFT	Stock	33.4375	33.625	33.3438	33.5	3302800.0
2000-11-22 12:00:00	MSFT	Stock	33.5	33.5625	33.3125	33.375	2101600.0
2000-11-22 12:30:00	MSFT	Stock	33.375	33.4375	33.2188	33.375	2744200.0
2000-11-22 13:00:00	MSFT	Stock	33.4375	34.5	33.3125	33.9688	6847400.0
2000-11-22 13:30:00	MSFT	Stock	34.0	34.5625	33.9688	34.5312	7270800.0
2000-11-22 14:00:00	MSFT	Stock	34.5	34.5625	34.4062	34.4844	4693800.0
2000-11-22 14:30:00	MSFT	Stock	34.5	34.75	34.4062	34.625	5295600.0
2000-11-22 15:00:00	MSFT	Stock	34.6562	34.75	34.4375	34.5938	5265000.0
2000-11-22 15:30:00	MSFT	Stock	34.5938	34.7188	34.0625	34.125	7752400.0
2000-11-22 16:00:00	MSFT	Stock	34.0938	34.4531	33.9219	34.4062	2745800.0
2000-11-22 16:30:00	MSFT	Stock	34.125	34.5	33.4688	33.6562	375400.0
2000-11-22 17:00:00	MSFT	Stock	33.6562	34.125	33.6562	33.6875	100800.0
2000-11-22 17:30:00	MSFT	Stock	33.75	33.8125	33.75	33.8125	2600.0
2000-11-22 18:00:00	MSFT	Stock	33.7812	33.875	33.7812	33.875	4200.0
2000-11-22 08:00:00	NVDA	Stock	0.2389	0.2389	0.2292	0.2292	2472000.0
2000-11-22 09:00:00	NVDA	Stock	0.2292	0.2292	0.2286	0.2289	936000.0
2000-11-22 09:30:00	NVDA	Stock	0.2292	0.2365	0.224	0.2349	85584000.0
2000-11-22 10:00:00	NVDA	Stock	0.2335	0.234	0.2224	0.2227	37056000.0
2000-11-22 10:30:00	NVDA	Stock	0.2227	0.225	0.2182	0.2203	27648000.0
2000-11-22 11:00:00	NVDA	Stock	0.2208	0.2221	0.2182	0.2195	22992000.0
2000-11-22 11:30:00	NVDA	Stock	0.2195	0.2237	0.2182	0.2232	37872000.0
2000-11-22 12:00:00	NVDA	Stock	0.2229	0.2237	0.2219	0.2221	13296000.0

> showing 50 of 25,859 rows — these rows as CSV

> unlock the full archive -- $79 one-time