PREVIEW / stock_30min / 2000-11-24

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-24.parquet
  size:    266 KB
  rows:    13,717
  symbols: 1,200

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-24 08:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	16800.0
2000-11-24 08:30:00	AAPL	Stock	0.3426	0.3426	0.3371	0.3371	50400.0
2000-11-24 09:00:00	AAPL	Stock	0.3359	0.3371	0.3359	0.3359	1484000.0
2000-11-24 09:30:00	AAPL	Stock	0.3365	0.3404	0.3359	0.3382	37979200.0
2000-11-24 10:00:00	AAPL	Stock	0.3382	0.3415	0.3382	0.3404	15562400.0
2000-11-24 10:30:00	AAPL	Stock	0.3393	0.346	0.3393	0.3438	32911200.0
2000-11-24 11:00:00	AAPL	Stock	0.3438	0.3471	0.3438	0.3449	15948800.0
2000-11-24 11:30:00	AAPL	Stock	0.3449	0.3482	0.3438	0.3449	9682400.0
2000-11-24 12:00:00	AAPL	Stock	0.3449	0.3471	0.3438	0.3449	12611200.0
2000-11-24 12:30:00	AAPL	Stock	0.3449	0.3471	0.3438	0.3449	23626400.0
2000-11-24 13:00:00	AAPL	Stock	0.346	0.346	0.3449	0.3449	1355200.0
2000-11-24 08:00:00	MSFT	Stock	34.75	34.9375	34.125	34.5	61200.0
2000-11-24 08:30:00	MSFT	Stock	34.5625	34.8125	34.5	34.625	34600.0
2000-11-24 09:00:00	MSFT	Stock	34.625	34.6875	34.3125	34.5	103400.0
2000-11-24 09:30:00	MSFT	Stock	34.5	35.0625	34.4688	34.9688	8456800.0
2000-11-24 10:00:00	MSFT	Stock	34.9688	35.2188	34.75	34.9062	5319000.0
2000-11-24 10:30:00	MSFT	Stock	34.9062	35.0625	34.75	34.9062	2084800.0
2000-11-24 11:00:00	MSFT	Stock	34.9375	35.125	34.9062	35.0625	2438200.0
2000-11-24 11:30:00	MSFT	Stock	35.0938	35.0938	34.9375	34.9688	2081400.0
2000-11-24 12:00:00	MSFT	Stock	34.9688	35.1875	34.9688	35.125	3810600.0
2000-11-24 12:30:00	MSFT	Stock	35.125	35.1875	34.8438	34.9375	6412000.0
2000-11-24 13:00:00	MSFT	Stock	34.9688	34.9688	34.9375	34.9688	28600.0
2000-11-24 09:00:00	NVDA	Stock	0.2302	0.2313	0.2273	0.2279	600000.0
2000-11-24 09:30:00	NVDA	Stock	0.2297	0.2359	0.2294	0.2333	33048000.0
2000-11-24 10:00:00	NVDA	Stock	0.2333	0.2404	0.2333	0.237	42432000.0
2000-11-24 10:30:00	NVDA	Stock	0.2357	0.237	0.2323	0.2367	9048000.0
2000-11-24 11:00:00	NVDA	Stock	0.2367	0.2396	0.2344	0.2357	16152000.0
2000-11-24 11:30:00	NVDA	Stock	0.2357	0.2378	0.2357	0.2378	8712000.0
2000-11-24 12:00:00	NVDA	Stock	0.238	0.2396	0.2359	0.2375	13416000.0
2000-11-24 12:30:00	NVDA	Stock	0.2375	0.2484	0.2365	0.2396	35448000.0
2000-11-24 08:00:00	AMZN	Stock	1.275	1.3266	1.2625	1.3125	82000.0
2000-11-24 08:30:00	AMZN	Stock	1.3281	1.3438	1.325	1.325	110000.0
2000-11-24 09:00:00	AMZN	Stock	1.325	1.3375	1.3	1.3219	602000.0
2000-11-24 09:30:00	AMZN	Stock	1.3203	1.375	1.3031	1.3438	20524000.0
2000-11-24 10:00:00	AMZN	Stock	1.3438	1.4375	1.3406	1.3531	24334000.0
2000-11-24 10:30:00	AMZN	Stock	1.3563	1.3969	1.3531	1.3812	12544000.0
2000-11-24 11:00:00	AMZN	Stock	1.3812	1.4078	1.3812	1.4	9138000.0
2000-11-24 11:30:00	AMZN	Stock	1.4	1.4125	1.3219	1.3219	18090000.0
2000-11-24 12:00:00	AMZN	Stock	1.325	1.4062	1.3031	1.4	30428000.0
2000-11-24 12:30:00	AMZN	Stock	1.4062	1.4562	1.3875	1.4484	29360000.0
2000-11-24 13:00:00	AMZN	Stock	1.4469	1.45	1.4375	1.4469	50000.0
2000-11-24 09:30:00	CL	Stock	29.1	29.25	29.05	29.105	285600.0
2000-11-24 10:00:00	CL	Stock	29.105	29.105	28.865	28.865	237600.0
2000-11-24 10:30:00	CL	Stock	28.88	29.0	28.825	28.985	164400.0
2000-11-24 11:00:00	CL	Stock	28.985	29.0	28.95	28.985	119200.0
2000-11-24 11:30:00	CL	Stock	28.99	28.995	28.85	28.855	106400.0
2000-11-24 12:00:00	CL	Stock	28.855	28.975	28.755	28.975	129000.0
2000-11-24 12:30:00	CL	Stock	28.97	28.995	28.9	28.94	170200.0
2000-11-24 13:00:00	CL	Stock	28.9	28.9	28.9	28.9	75200.0

> showing 49 of 13,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time