PREVIEW / stock_30min / 2000-11-27

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-27.parquet
  size:    444 KB
  rows:    26,160
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-27 08:00:00	AAPL	Stock	0.3482	0.356	0.3482	0.356	268800.0
2000-11-27 08:30:00	AAPL	Stock	0.3527	0.3616	0.3516	0.3527	453600.0
2000-11-27 09:00:00	AAPL	Stock	0.3527	0.3571	0.3449	0.3549	3432800.0
2000-11-27 09:30:00	AAPL	Stock	0.3549	0.356	0.3482	0.3516	46972800.0
2000-11-27 10:00:00	AAPL	Stock	0.3504	0.3516	0.346	0.3471	24612000.0
2000-11-27 10:30:00	AAPL	Stock	0.3471	0.3482	0.3393	0.3449	15293600.0
2000-11-27 11:00:00	AAPL	Stock	0.3438	0.3449	0.3415	0.3426	7257600.0
2000-11-27 11:30:00	AAPL	Stock	0.3415	0.3438	0.3404	0.3426	12807200.0
2000-11-27 12:00:00	AAPL	Stock	0.3426	0.3443	0.3393	0.3404	9038400.0
2000-11-27 12:30:00	AAPL	Stock	0.3404	0.3415	0.3393	0.3404	5695200.0
2000-11-27 13:00:00	AAPL	Stock	0.3393	0.3404	0.3371	0.3393	27552000.0
2000-11-27 13:30:00	AAPL	Stock	0.3393	0.3404	0.3348	0.3348	23066400.0
2000-11-27 14:00:00	AAPL	Stock	0.3348	0.3359	0.3304	0.3348	14728000.0
2000-11-27 14:30:00	AAPL	Stock	0.3337	0.3371	0.3326	0.3371	15002400.0
2000-11-27 15:00:00	AAPL	Stock	0.3382	0.3404	0.3371	0.3382	12992000.0
2000-11-27 15:30:00	AAPL	Stock	0.3393	0.3393	0.3326	0.3326	17869600.0
2000-11-27 16:00:00	AAPL	Stock	0.3326	0.3382	0.332	0.3337	4054400.0
2000-11-27 16:30:00	AAPL	Stock	0.3337	0.3359	0.3326	0.3337	1142400.0
2000-11-27 17:00:00	AAPL	Stock	0.3354	0.3354	0.3331	0.3331	1215200.0
2000-11-27 17:30:00	AAPL	Stock	0.3348	0.3348	0.3348	0.3348	56000.0
2000-11-27 08:00:00	MSFT	Stock	35.625	36.0	35.0938	35.4375	81200.0
2000-11-27 08:30:00	MSFT	Stock	35.4375	35.5625	35.375	35.5	109400.0
2000-11-27 09:00:00	MSFT	Stock	35.5	35.7344	35.1875	35.7188	1156400.0
2000-11-27 09:30:00	MSFT	Stock	35.7188	36.0312	35.625	36.0	16880200.0
2000-11-27 10:00:00	MSFT	Stock	35.9688	36.125	35.8594	36.0312	7964800.0
2000-11-27 10:30:00	MSFT	Stock	36.0312	36.0625	35.75	35.9375	4423600.0
2000-11-27 11:00:00	MSFT	Stock	35.9375	36.0312	35.875	35.9062	4552600.0
2000-11-27 11:30:00	MSFT	Stock	35.9062	35.9375	35.7188	35.875	4622600.0
2000-11-27 12:00:00	MSFT	Stock	35.9062	36.0	35.875	35.9062	3517600.0
2000-11-27 12:30:00	MSFT	Stock	35.9062	36.0	35.8438	35.9688	4557200.0
2000-11-27 13:00:00	MSFT	Stock	35.9375	36.0312	35.9062	35.9688	4492600.0
2000-11-27 13:30:00	MSFT	Stock	35.9375	35.9688	35.7812	35.8125	2932400.0
2000-11-27 14:00:00	MSFT	Stock	35.8125	35.875	35.625	35.6875	4334800.0
2000-11-27 14:30:00	MSFT	Stock	35.6875	35.8125	35.6562	35.75	4043000.0
2000-11-27 15:00:00	MSFT	Stock	35.75	35.9844	35.7188	35.8438	4786200.0
2000-11-27 15:30:00	MSFT	Stock	35.875	35.875	35.3125	35.375	7230200.0
2000-11-27 16:00:00	MSFT	Stock	35.3125	35.9688	35.3125	35.3438	1981200.0
2000-11-27 16:30:00	MSFT	Stock	35.4688	36.0	35.25	35.3125	263600.0
2000-11-27 17:00:00	MSFT	Stock	35.3438	35.4375	35.3438	35.375	70400.0
2000-11-27 17:30:00	MSFT	Stock	35.375	35.4375	35.375	35.4375	1400.0
2000-11-27 18:00:00	MSFT	Stock	35.375	35.4375	35.375	35.4375	1200.0
2000-11-27 08:00:00	NVDA	Stock	0.2438	0.2438	0.2438	0.2438	24000.0
2000-11-27 09:00:00	NVDA	Stock	0.25	0.2568	0.25	0.2565	1728000.0
2000-11-27 09:30:00	NVDA	Stock	0.2568	0.2583	0.2484	0.25	50112000.0
2000-11-27 10:00:00	NVDA	Stock	0.2497	0.2499	0.2406	0.2456	32904000.0
2000-11-27 10:30:00	NVDA	Stock	0.2453	0.2456	0.2401	0.2411	26880000.0
2000-11-27 11:00:00	NVDA	Stock	0.2411	0.2417	0.2375	0.2378	31296000.0
2000-11-27 11:30:00	NVDA	Stock	0.2385	0.2396	0.2292	0.2352	26520000.0
2000-11-27 12:00:00	NVDA	Stock	0.2339	0.2367	0.2302	0.2323	15240000.0
2000-11-27 12:30:00	NVDA	Stock	0.2323	0.2401	0.232	0.237	15264000.0

> showing 50 of 26,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time