PREVIEW / stock_30min / 2000-11-28

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-28.parquet
  size:    443 KB
  rows:    26,246
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-28 08:00:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	28000.0
2000-11-28 08:30:00	AAPL	Stock	0.3304	0.3304	0.3304	0.3304	420000.0
2000-11-28 09:00:00	AAPL	Stock	0.3304	0.3348	0.3292	0.3337	1562400.0
2000-11-28 09:30:00	AAPL	Stock	0.3337	0.3348	0.3304	0.3337	28879200.0
2000-11-28 10:00:00	AAPL	Stock	0.3348	0.3393	0.3348	0.3348	15433600.0
2000-11-28 10:30:00	AAPL	Stock	0.3348	0.3359	0.3315	0.3326	13529600.0
2000-11-28 11:00:00	AAPL	Stock	0.3326	0.3326	0.3281	0.3292	22209600.0
2000-11-28 11:30:00	AAPL	Stock	0.3304	0.3304	0.327	0.3304	13109600.0
2000-11-28 12:00:00	AAPL	Stock	0.3304	0.3304	0.3281	0.3281	11340000.0
2000-11-28 12:30:00	AAPL	Stock	0.3292	0.3326	0.3281	0.3315	19325600.0
2000-11-28 13:00:00	AAPL	Stock	0.3304	0.3315	0.3281	0.3292	8254400.0
2000-11-28 13:30:00	AAPL	Stock	0.3292	0.3304	0.3281	0.3304	14089600.0
2000-11-28 14:00:00	AAPL	Stock	0.3292	0.3304	0.3259	0.327	9833600.0
2000-11-28 14:30:00	AAPL	Stock	0.3259	0.3281	0.3237	0.3259	14291200.0
2000-11-28 15:00:00	AAPL	Stock	0.3253	0.327	0.3237	0.3237	15321600.0
2000-11-28 15:30:00	AAPL	Stock	0.3248	0.3248	0.3203	0.3225	31449600.0
2000-11-28 16:00:00	AAPL	Stock	0.322	0.327	0.3214	0.3225	35156800.0
2000-11-28 16:30:00	AAPL	Stock	0.3214	0.3242	0.3214	0.322	2240000.0
2000-11-28 17:00:00	AAPL	Stock	0.3237	0.3237	0.3237	0.3237	11200.0
2000-11-28 17:30:00	AAPL	Stock	0.3225	0.3225	0.3214	0.3214	44800.0
2000-11-28 18:00:00	AAPL	Stock	0.3225	0.3259	0.3225	0.3225	134400.0
2000-11-28 08:00:00	MSFT	Stock	35.0	35.3594	34.5625	34.875	258000.0
2000-11-28 08:30:00	MSFT	Stock	34.875	34.9375	34.3438	34.6875	610200.0
2000-11-28 09:00:00	MSFT	Stock	34.6875	35.375	34.3125	34.6875	2101600.0
2000-11-28 09:30:00	MSFT	Stock	34.6875	34.875	34.4688	34.5625	20412000.0
2000-11-28 10:00:00	MSFT	Stock	34.5625	34.6875	33.8125	33.9219	15751600.0
2000-11-28 10:30:00	MSFT	Stock	33.9219	33.9375	33.7188	33.8125	8641200.0
2000-11-28 11:00:00	MSFT	Stock	33.7812	33.875	33.625	33.6875	6188000.0
2000-11-28 11:30:00	MSFT	Stock	33.6875	33.875	33.5625	33.8438	6062200.0
2000-11-28 12:00:00	MSFT	Stock	33.8438	34.0625	33.75	33.9688	8238800.0
2000-11-28 12:30:00	MSFT	Stock	33.9062	34.0625	33.9062	34.0	4369800.0
2000-11-28 13:00:00	MSFT	Stock	34.0	34.0312	33.7812	34.0	3743200.0
2000-11-28 13:30:00	MSFT	Stock	33.9688	34.0312	33.8125	34.0312	6038400.0
2000-11-28 14:00:00	MSFT	Stock	34.0312	34.0312	33.7812	33.9062	5433000.0
2000-11-28 14:30:00	MSFT	Stock	33.875	33.9688	33.5312	33.6562	5540600.0
2000-11-28 15:00:00	MSFT	Stock	33.6562	33.6562	33.4062	33.4688	6771600.0
2000-11-28 15:30:00	MSFT	Stock	33.4688	33.5312	33.4062	33.5	11256600.0
2000-11-28 16:00:00	MSFT	Stock	33.5	34.0312	33.4375	33.5	4708800.0
2000-11-28 16:30:00	MSFT	Stock	33.5	33.7344	33.5	33.5	1046000.0
2000-11-28 17:00:00	MSFT	Stock	33.5	33.625	33.5	33.625	6600.0
2000-11-28 17:30:00	MSFT	Stock	33.5625	33.7188	33.5625	33.6875	9000.0
2000-11-28 18:00:00	MSFT	Stock	33.625	33.7188	33.625	33.7188	3400.0
2000-11-28 09:00:00	NVDA	Stock	0.2323	0.2349	0.2323	0.2349	768000.0
2000-11-28 09:30:00	NVDA	Stock	0.2349	0.2375	0.2292	0.2332	28200000.0
2000-11-28 10:00:00	NVDA	Stock	0.2333	0.2333	0.2242	0.2286	19296000.0
2000-11-28 10:30:00	NVDA	Stock	0.2266	0.2281	0.2229	0.2242	24336000.0
2000-11-28 11:00:00	NVDA	Stock	0.2242	0.226	0.2237	0.226	23328000.0
2000-11-28 11:30:00	NVDA	Stock	0.2253	0.226	0.2198	0.2227	33192000.0
2000-11-28 12:00:00	NVDA	Stock	0.2229	0.2245	0.2214	0.2216	23544000.0
2000-11-28 12:30:00	NVDA	Stock	0.2219	0.2271	0.2219	0.225	14520000.0

> showing 50 of 26,246 rows — these rows as CSV

> unlock the full archive -- $79 one-time