PREVIEW / stock_30min / 2000-11-29

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-29.parquet
  size:    441 KB
  rows:    26,465
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-29 08:00:00	AAPL	Stock	0.322	0.3393	0.322	0.3393	840000.0
2000-11-29 08:30:00	AAPL	Stock	0.327	0.3298	0.3259	0.3292	263200.0
2000-11-29 09:00:00	AAPL	Stock	0.3281	0.3281	0.3225	0.3225	980000.0
2000-11-29 09:30:00	AAPL	Stock	0.3231	0.327	0.3192	0.3203	41966400.0
2000-11-29 10:00:00	AAPL	Stock	0.3203	0.3214	0.317	0.3181	42044800.0
2000-11-29 10:30:00	AAPL	Stock	0.3181	0.3203	0.3158	0.317	38074400.0
2000-11-29 11:00:00	AAPL	Stock	0.317	0.3214	0.3158	0.3192	10768800.0
2000-11-29 11:30:00	AAPL	Stock	0.3192	0.3192	0.3158	0.317	19600000.0
2000-11-29 12:00:00	AAPL	Stock	0.317	0.3181	0.3158	0.3181	30139200.0
2000-11-29 12:30:00	AAPL	Stock	0.317	0.3181	0.3147	0.3147	25440800.0
2000-11-29 13:00:00	AAPL	Stock	0.3147	0.317	0.3136	0.3136	32608800.0
2000-11-29 13:30:00	AAPL	Stock	0.3136	0.3147	0.3125	0.3136	49201600.0
2000-11-29 14:00:00	AAPL	Stock	0.3136	0.3147	0.3114	0.3125	36596000.0
2000-11-29 14:30:00	AAPL	Stock	0.3114	0.3147	0.308	0.3103	53872000.0
2000-11-29 15:00:00	AAPL	Stock	0.3103	0.3125	0.3092	0.3114	25071200.0
2000-11-29 15:30:00	AAPL	Stock	0.3114	0.3192	0.3103	0.3147	31858400.0
2000-11-29 16:00:00	AAPL	Stock	0.3147	0.3153	0.2946	0.3114	16385600.0
2000-11-29 16:30:00	AAPL	Stock	0.3036	0.3147	0.2879	0.2941	2755200.0
2000-11-29 17:00:00	AAPL	Stock	0.2946	0.317	0.2924	0.317	1248800.0
2000-11-29 17:30:00	AAPL	Stock	0.2924	0.3136	0.2924	0.298	1243200.0
2000-11-29 18:00:00	AAPL	Stock	0.2969	0.2969	0.2857	0.2902	6753600.0
2000-11-29 08:00:00	MSFT	Stock	33.5	33.6875	33.0	33.5	64200.0
2000-11-29 08:30:00	MSFT	Stock	33.5625	33.9375	33.5625	33.7812	154200.0
2000-11-29 09:00:00	MSFT	Stock	33.8125	33.8125	33.375	33.4062	545600.0
2000-11-29 09:30:00	MSFT	Stock	33.4062	33.5625	33.0625	33.0625	11226800.0
2000-11-29 10:00:00	MSFT	Stock	33.0938	33.2812	32.875	33.125	7413600.0
2000-11-29 10:30:00	MSFT	Stock	33.0938	33.5625	33.0938	33.3125	7456600.0
2000-11-29 11:00:00	MSFT	Stock	33.3125	33.4688	32.625	32.875	4397600.0
2000-11-29 11:30:00	MSFT	Stock	32.875	32.9062	32.625	32.7812	6377200.0
2000-11-29 12:00:00	MSFT	Stock	32.7812	32.7812	32.3125	32.4688	6558800.0
2000-11-29 12:30:00	MSFT	Stock	32.4688	32.5625	32.25	32.5	3933200.0
2000-11-29 13:00:00	MSFT	Stock	32.4688	32.5312	32.1562	32.2188	3223800.0
2000-11-29 13:30:00	MSFT	Stock	32.1875	32.375	32.125	32.2812	4991800.0
2000-11-29 14:00:00	MSFT	Stock	32.2812	32.3125	31.875	31.875	6807200.0
2000-11-29 14:30:00	MSFT	Stock	31.875	32.125	31.625	32.0938	9029000.0
2000-11-29 15:00:00	MSFT	Stock	32.125	32.375	31.875	32.0625	6671800.0
2000-11-29 15:30:00	MSFT	Stock	32.0625	32.625	32.0312	32.5312	8776400.0
2000-11-29 16:00:00	MSFT	Stock	32.5	32.5312	31.5	31.625	1468800.0
2000-11-29 16:30:00	MSFT	Stock	31.625	32.6875	31.4062	31.5	1578200.0
2000-11-29 17:00:00	MSFT	Stock	32.5	32.5	31.3125	31.3125	233400.0
2000-11-29 17:30:00	MSFT	Stock	31.375	32.5312	31.0	31.1562	865600.0
2000-11-29 18:00:00	MSFT	Stock	31.1875	31.25	31.0938	31.25	100000.0
2000-11-29 08:30:00	NVDA	Stock	0.2167	0.2167	0.2167	0.2167	120000.0
2000-11-29 09:00:00	NVDA	Stock	0.2125	0.2133	0.2125	0.2133	240000.0
2000-11-29 09:30:00	NVDA	Stock	0.2174	0.2177	0.2036	0.2063	72336000.0
2000-11-29 10:00:00	NVDA	Stock	0.206	0.206	0.1979	0.2042	72936000.0
2000-11-29 10:30:00	NVDA	Stock	0.2042	0.2078	0.2018	0.2042	33648000.0
2000-11-29 11:00:00	NVDA	Stock	0.2042	0.2073	0.2042	0.2063	44304000.0
2000-11-29 11:30:00	NVDA	Stock	0.207	0.2104	0.2068	0.2083	27168000.0
2000-11-29 12:00:00	NVDA	Stock	0.2081	0.2083	0.2047	0.2065	26496000.0

> showing 50 of 26,465 rows — these rows as CSV

> unlock the full archive -- $79 one-time