PREVIEW / stock_30min / 2000-11-30

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-11-30.parquet
  size:    479 KB
  rows:    27,834
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-11-30 08:00:00	AAPL	Stock	0.2857	0.2919	0.2824	0.2857	8310400.0
2000-11-30 08:30:00	AAPL	Stock	0.2857	0.2991	0.2852	0.2902	6630400.0
2000-11-30 09:00:00	AAPL	Stock	0.2924	0.2991	0.2891	0.2991	5868800.0
2000-11-30 09:30:00	AAPL	Stock	0.298	0.3025	0.2946	0.2946	107900800.0
2000-11-30 10:00:00	AAPL	Stock	0.2946	0.3025	0.2946	0.3013	49834400.0
2000-11-30 10:30:00	AAPL	Stock	0.3019	0.3036	0.2946	0.2958	34518400.0
2000-11-30 11:00:00	AAPL	Stock	0.2958	0.2969	0.2935	0.2935	74144000.0
2000-11-30 11:30:00	AAPL	Stock	0.2935	0.2946	0.2913	0.2924	48417600.0
2000-11-30 12:00:00	AAPL	Stock	0.2913	0.2924	0.2891	0.2891	61768000.0
2000-11-30 12:30:00	AAPL	Stock	0.2902	0.2924	0.2891	0.2902	37760800.0
2000-11-30 13:00:00	AAPL	Stock	0.2902	0.2924	0.2902	0.2913	49050400.0
2000-11-30 13:30:00	AAPL	Stock	0.2907	0.2913	0.2879	0.2879	37984800.0
2000-11-30 14:00:00	AAPL	Stock	0.2879	0.2924	0.2879	0.2902	49240800.0
2000-11-30 14:30:00	AAPL	Stock	0.2891	0.2969	0.2879	0.2958	51648800.0
2000-11-30 15:00:00	AAPL	Stock	0.2946	0.3013	0.2924	0.2991	31612000.0
2000-11-30 15:30:00	AAPL	Stock	0.298	0.3002	0.2935	0.2958	47297600.0
2000-11-30 16:00:00	AAPL	Stock	0.2958	0.2958	0.2919	0.2946	29164800.0
2000-11-30 16:30:00	AAPL	Stock	0.2946	0.2958	0.2946	0.2958	800800.0
2000-11-30 17:00:00	AAPL	Stock	0.2952	0.298	0.2941	0.298	1915200.0
2000-11-30 17:30:00	AAPL	Stock	0.298	0.3013	0.298	0.3013	56000.0
2000-11-30 18:00:00	AAPL	Stock	0.2958	0.3013	0.2958	0.2991	168000.0
2000-11-30 08:00:00	MSFT	Stock	31.4375	31.5	31.0312	31.25	671400.0
2000-11-30 08:30:00	MSFT	Stock	31.25	31.3125	31.0	31.0625	744600.0
2000-11-30 09:00:00	MSFT	Stock	31.0938	31.5	30.5938	31.0312	3379400.0
2000-11-30 09:30:00	MSFT	Stock	31.0	31.0312	30.5625	30.6875	22267800.0
2000-11-30 10:00:00	MSFT	Stock	30.6875	30.8438	30.4375	30.7656	7831400.0
2000-11-30 10:30:00	MSFT	Stock	30.7656	30.8125	30.125	30.1562	14061800.0
2000-11-30 11:00:00	MSFT	Stock	30.1562	30.25	30.0	30.0	9611400.0
2000-11-30 11:30:00	MSFT	Stock	30.0156	30.0312	29.5938	29.75	9953000.0
2000-11-30 12:00:00	MSFT	Stock	29.75	29.75	29.375	29.4688	9087800.0
2000-11-30 12:30:00	MSFT	Stock	29.4688	30.0	29.3125	29.3125	11352800.0
2000-11-30 13:00:00	MSFT	Stock	29.3125	29.3438	29.0625	29.25	9899600.0
2000-11-30 13:30:00	MSFT	Stock	29.2344	29.3125	28.8125	29.0	13424600.0
2000-11-30 14:00:00	MSFT	Stock	29.0156	29.2812	28.6875	28.8594	11466400.0
2000-11-30 14:30:00	MSFT	Stock	28.875	29.2812	28.8125	28.9688	9053800.0
2000-11-30 15:00:00	MSFT	Stock	28.9688	29.3125	28.9688	29.0625	16119400.0
2000-11-30 15:30:00	MSFT	Stock	29.0938	29.1875	28.5	28.6875	20010400.0
2000-11-30 16:00:00	MSFT	Stock	28.6875	29.4688	28.25	28.4375	11676000.0
2000-11-30 16:30:00	MSFT	Stock	28.4062	28.9531	28.1875	28.3125	881400.0
2000-11-30 17:00:00	MSFT	Stock	28.1875	28.75	28.1875	28.6875	308200.0
2000-11-30 17:30:00	MSFT	Stock	28.6875	28.75	28.5	28.625	27800.0
2000-11-30 18:00:00	MSFT	Stock	28.6562	28.75	28.625	28.75	13600.0
2000-11-30 08:00:00	NVDA	Stock	0.175	0.1758	0.1708	0.1708	384000.0
2000-11-30 08:30:00	NVDA	Stock	0.1766	0.1802	0.1766	0.1802	696000.0
2000-11-30 09:00:00	NVDA	Stock	0.1811	0.1875	0.1792	0.1833	3480000.0
2000-11-30 09:30:00	NVDA	Stock	0.1839	0.1839	0.1708	0.1732	117960000.0
2000-11-30 10:00:00	NVDA	Stock	0.1729	0.1789	0.1672	0.1766	67464000.0
2000-11-30 10:30:00	NVDA	Stock	0.1773	0.1794	0.1693	0.1697	70128000.0
2000-11-30 11:00:00	NVDA	Stock	0.1703	0.1703	0.1656	0.1656	63312000.0
2000-11-30 11:30:00	NVDA	Stock	0.1656	0.1667	0.1583	0.1589	69984000.0

> showing 50 of 27,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time