PREVIEW / stock_30min / 2000-12-01

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-01.parquet
  size:    441 KB
  rows:    26,424
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-01 08:00:00	AAPL	Stock	0.3036	0.3036	0.2952	0.3013	1752800.0
2000-12-01 08:30:00	AAPL	Stock	0.3013	0.3013	0.2946	0.2991	828800.0
2000-12-01 09:00:00	AAPL	Stock	0.2991	0.3025	0.2991	0.3025	3483200.0
2000-12-01 09:30:00	AAPL	Stock	0.3036	0.3092	0.3013	0.3036	57064000.0
2000-12-01 10:00:00	AAPL	Stock	0.3036	0.3069	0.3025	0.3058	41708800.0
2000-12-01 10:30:00	AAPL	Stock	0.3058	0.3114	0.3047	0.3092	30548000.0
2000-12-01 11:00:00	AAPL	Stock	0.3092	0.3125	0.308	0.3114	43047200.0
2000-12-01 11:30:00	AAPL	Stock	0.3103	0.3114	0.3047	0.3047	17920000.0
2000-12-01 12:00:00	AAPL	Stock	0.3058	0.3103	0.3047	0.3092	9660000.0
2000-12-01 12:30:00	AAPL	Stock	0.3092	0.3114	0.308	0.3103	9116800.0
2000-12-01 13:00:00	AAPL	Stock	0.3103	0.3125	0.3092	0.3103	17830400.0
2000-12-01 13:30:00	AAPL	Stock	0.3114	0.3114	0.3069	0.3103	6753600.0
2000-12-01 14:00:00	AAPL	Stock	0.3103	0.3114	0.308	0.3103	20193600.0
2000-12-01 14:30:00	AAPL	Stock	0.3103	0.3114	0.3058	0.3058	38640000.0
2000-12-01 15:00:00	AAPL	Stock	0.3069	0.3069	0.3025	0.3025	19012000.0
2000-12-01 15:30:00	AAPL	Stock	0.3025	0.3058	0.3002	0.3047	28056000.0
2000-12-01 16:00:00	AAPL	Stock	0.3047	0.308	0.3019	0.3058	3164000.0
2000-12-01 16:30:00	AAPL	Stock	0.3047	0.3069	0.3047	0.3069	252000.0
2000-12-01 17:00:00	AAPL	Stock	0.308	0.3125	0.308	0.3125	358400.0
2000-12-01 17:30:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	302400.0
2000-12-01 18:00:00	AAPL	Stock	0.3125	0.3125	0.3125	0.3125	11200.0
2000-12-01 08:00:00	MSFT	Stock	29.375	29.75	28.6875	29.0	357400.0
2000-12-01 08:30:00	MSFT	Stock	28.875	29.1562	28.6875	29.0625	269400.0
2000-12-01 09:00:00	MSFT	Stock	29.125	29.2812	28.7812	29.0625	1277400.0
2000-12-01 09:30:00	MSFT	Stock	29.0312	29.0625	28.5	28.5312	15123200.0
2000-12-01 10:00:00	MSFT	Stock	28.5625	29.0625	28.0312	28.8125	15521000.0
2000-12-01 10:30:00	MSFT	Stock	28.8125	30.0938	28.7188	29.375	12168800.0
2000-12-01 11:00:00	MSFT	Stock	29.3125	29.5625	29.0	29.0	5928200.0
2000-12-01 11:30:00	MSFT	Stock	29.0	29.1562	28.9375	29.0	5365000.0
2000-12-01 12:00:00	MSFT	Stock	28.9688	29.2812	28.9375	29.2188	4071400.0
2000-12-01 12:30:00	MSFT	Stock	29.2188	29.4375	29.1875	29.375	2197000.0
2000-12-01 13:00:00	MSFT	Stock	29.4062	29.625	29.375	29.5	4275800.0
2000-12-01 13:30:00	MSFT	Stock	29.5312	29.5312	29.2188	29.375	3142600.0
2000-12-01 14:00:00	MSFT	Stock	29.375	29.5312	29.3125	29.4062	3292000.0
2000-12-01 14:30:00	MSFT	Stock	29.4375	29.6719	28.9062	28.9375	7085000.0
2000-12-01 15:00:00	MSFT	Stock	28.9375	28.9375	28.2812	28.375	8026600.0
2000-12-01 15:30:00	MSFT	Stock	28.375	28.625	28.0938	28.3125	8951200.0
2000-12-01 16:00:00	MSFT	Stock	28.3125	29.125	28.25	28.625	1580400.0
2000-12-01 16:30:00	MSFT	Stock	28.375	28.9688	28.3125	28.3125	367600.0
2000-12-01 17:00:00	MSFT	Stock	28.625	28.75	28.625	28.6875	13600.0
2000-12-01 17:30:00	MSFT	Stock	28.6875	29.0	28.6875	29.0	20600.0
2000-12-01 18:00:00	MSFT	Stock	29.0	29.0	28.75	29.0	8800.0
2000-12-01 08:30:00	NVDA	Stock	0.175	0.175	0.175	0.175	48000.0
2000-12-01 09:00:00	NVDA	Stock	0.1771	0.1802	0.1727	0.1794	1032000.0
2000-12-01 09:30:00	NVDA	Stock	0.1792	0.1917	0.1792	0.1867	71856000.0
2000-12-01 10:00:00	NVDA	Stock	0.1862	0.1896	0.1839	0.1888	39144000.0
2000-12-01 10:30:00	NVDA	Stock	0.1891	0.1953	0.1846	0.1849	48936000.0
2000-12-01 11:00:00	NVDA	Stock	0.1865	0.1919	0.1849	0.1867	46656000.0
2000-12-01 11:30:00	NVDA	Stock	0.1867	0.1878	0.1849	0.1849	38064000.0
2000-12-01 12:00:00	NVDA	Stock	0.1862	0.1917	0.1854	0.1896	25080000.0

> showing 50 of 26,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time