PREVIEW / stock_30min / 2000-12-04

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-12-04.parquet
  size:    460 KB
  rows:    26,914
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-12-04 08:00:00	AAPL	Stock	0.3036	0.3075	0.2946	0.3041	156800.0
2000-12-04 08:30:00	AAPL	Stock	0.3036	0.3036	0.3002	0.3002	33600.0
2000-12-04 09:00:00	AAPL	Stock	0.3036	0.3058	0.3036	0.3058	302400.0
2000-12-04 09:30:00	AAPL	Stock	0.3069	0.3069	0.3013	0.3047	29786400.0
2000-12-04 10:00:00	AAPL	Stock	0.3058	0.3069	0.3002	0.3002	25323200.0
2000-12-04 10:30:00	AAPL	Stock	0.2991	0.3013	0.2958	0.2974	32446400.0
2000-12-04 11:00:00	AAPL	Stock	0.2969	0.2991	0.2935	0.2952	50484000.0
2000-12-04 11:30:00	AAPL	Stock	0.2946	0.3013	0.2935	0.2952	33583200.0
2000-12-04 12:00:00	AAPL	Stock	0.2946	0.2969	0.2946	0.2946	16469600.0
2000-12-04 12:30:00	AAPL	Stock	0.2958	0.298	0.2946	0.2969	20081600.0
2000-12-04 13:00:00	AAPL	Stock	0.2969	0.2991	0.2958	0.2969	22288000.0
2000-12-04 13:30:00	AAPL	Stock	0.2974	0.2991	0.2969	0.298	11362400.0
2000-12-04 14:00:00	AAPL	Stock	0.298	0.298	0.2958	0.2969	34339200.0
2000-12-04 14:30:00	AAPL	Stock	0.2969	0.298	0.2958	0.2969	26028800.0
2000-12-04 15:00:00	AAPL	Stock	0.2969	0.2991	0.2969	0.298	25172000.0
2000-12-04 15:30:00	AAPL	Stock	0.298	0.2997	0.2969	0.2997	21386400.0
2000-12-04 16:00:00	AAPL	Stock	0.2991	0.3013	0.2935	0.2991	2620800.0
2000-12-04 16:30:00	AAPL	Stock	0.2969	0.2991	0.2969	0.298	716800.0
2000-12-04 17:00:00	AAPL	Stock	0.3013	0.3013	0.2946	0.2991	408800.0
2000-12-04 17:30:00	AAPL	Stock	0.3025	0.3025	0.3019	0.3025	61600.0
2000-12-04 18:00:00	AAPL	Stock	0.3013	0.3025	0.2991	0.2991	16800.0
2000-12-04 08:00:00	MSFT	Stock	28.9375	29.0469	28.2969	28.75	67660.0
2000-12-04 08:30:00	MSFT	Stock	28.5	28.875	28.5	28.75	35600.0
2000-12-04 09:00:00	MSFT	Stock	28.75	29.0	28.4375	28.5938	99200.0
2000-12-04 09:30:00	MSFT	Stock	28.625	28.625	28.2812	28.3438	8567600.0
2000-12-04 10:00:00	MSFT	Stock	28.3438	28.5625	27.625	27.75	7995000.0
2000-12-04 10:30:00	MSFT	Stock	27.75	28.1562	27.5938	28.0938	4764400.0
2000-12-04 11:00:00	MSFT	Stock	28.0625	28.375	27.9375	28.0625	4401000.0
2000-12-04 11:30:00	MSFT	Stock	28.0625	29.0	28.0	28.3125	11831800.0
2000-12-04 12:00:00	MSFT	Stock	28.375	28.4375	28.1562	28.1875	2947200.0
2000-12-04 12:30:00	MSFT	Stock	28.1875	28.4375	28.1562	28.375	2929400.0
2000-12-04 13:00:00	MSFT	Stock	28.3594	28.4688	28.1562	28.2812	2348800.0
2000-12-04 13:30:00	MSFT	Stock	28.2812	28.4688	28.1875	28.4688	2901000.0
2000-12-04 14:00:00	MSFT	Stock	28.4688	28.6875	28.3125	28.4375	5831200.0
2000-12-04 14:30:00	MSFT	Stock	28.4062	28.7188	28.4062	28.5	5311800.0
2000-12-04 15:00:00	MSFT	Stock	28.5	28.5938	28.3438	28.5	5924200.0
2000-12-04 15:30:00	MSFT	Stock	28.4688	28.5938	28.1562	28.2188	5898400.0
2000-12-04 16:00:00	MSFT	Stock	28.2188	28.5938	28.125	28.4062	850400.0
2000-12-04 16:30:00	MSFT	Stock	28.25	30.3125	28.2188	29.6875	1346800.0
2000-12-04 17:00:00	MSFT	Stock	29.6875	30.25	28.2188	29.4375	774200.0
2000-12-04 17:30:00	MSFT	Stock	29.4375	30.9688	29.4375	29.7812	330400.0
2000-12-04 18:00:00	MSFT	Stock	29.7812	30.125	29.7188	30.0	128400.0
2000-12-04 09:00:00	NVDA	Stock	0.1844	0.1865	0.1833	0.1833	480000.0
2000-12-04 09:30:00	NVDA	Stock	0.1866	0.1911	0.1813	0.188	51912000.0
2000-12-04 10:00:00	NVDA	Stock	0.187	0.1878	0.1766	0.1789	35208000.0
2000-12-04 10:30:00	NVDA	Stock	0.1788	0.1831	0.1742	0.181	60072000.0
2000-12-04 11:00:00	NVDA	Stock	0.181	0.1832	0.1781	0.1799	34992000.0
2000-12-04 11:30:00	NVDA	Stock	0.182	0.1872	0.1792	0.1823	44088000.0
2000-12-04 12:00:00	NVDA	Stock	0.1813	0.1828	0.1797	0.182	16344000.0
2000-12-04 12:30:00	NVDA	Stock	0.1828	0.1831	0.1802	0.1818	25848000.0

> showing 50 of 26,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time